Tour v477
XPEV
XPENG INC ADR ADR
$12.96 -0.15%
(7/30 18:13) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/31 15:07 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 6,082
Calls: 5,193 (85%)
Puts: 889 (15%)
Prior (07/29) 6,790
Calls: 5,720 (84%)
Puts: 1,070 (16%)
Current vs Prior -10.43%
Calls: -9.21% (Calls)
Puts: -16.92% (Puts)
Prior 7-Day Total 175,672
Calls: 155,074 (88%)
Puts: 20,598 (12%)
Prior 7-Day Average 25,096
Calls: 22,153 (88%)
Puts: 2,942 (12%)
Current vs Prior 7-Day Avg -75.77%
Calls: -76.56%
Puts: -69.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $389.2K
Calls: $321.6K (83%)
Puts: $67.7K (17%)
Prior (07/29) $434.1K
Calls: $339.4K (78%)
Puts: $94.7K (22%)
Current vs Prior -10.34%
Calls: -5.26%
Puts: -28.55%
Prior 7-Day Total $22.17M
Calls: $17.88M (81%)
Puts: $4.29M (19%)
Prior 7-Day Average $3.17M
Calls: $2.55M (81%)
Puts: $612.4K (19%)
Current vs Prior 7-Day Avg -87.71%
Calls: -87.41%
Puts: -88.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.17
Prior (07/29) 0.19
Current vs Prior -8.48%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -17.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 579,766
Calls: 428,032 (74%)
Puts: 151,734 (26%)
Prior (07/29) 578,992
Calls: 427,269 (74%)
Puts: 151,723 (26%)
Current vs Prior +0.13%
Prior 7-Day Total 3,787,855
Calls: 2,868,184 (76%)
Puts: 919,671 (24%)
Prior 7-Day Average 541,122
Calls: 409,740 (76%)
Puts: 131,381 (24%)
Current vs Prior 7-Day Avg +7.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.86% | 8.56%14.35% | 17.59%
Prior 7.23% | 10.45%15.40% | 18.77%
Current vs Prior -46.62% | -18.02%-6.79% | -6.30%
Prior 7-Day Avg 7.17% | 10.72%16.72% | 20.16%
Current vs 7-Day Avg -46.16% | -20.07%-14.15% | -12.72%
Prior 7-Day Eod 7.23% | 10.45%14.79% | 17.80%
Current vs 7-Day Eod -46.62% | -18.02%-2.98% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.27% | 14.86%
Calls: 41.86% | 13.04%
Puts: 66.67% | 16.67%
Prior 11.98% | 18.79%
Calls: 13.33% | 18.18%
Puts: 10.64% | 19.40%
Current vs Prior +353.01% | -20.92%
Prior 7-Day Avg 19.40% | 19.82%
Calls: 16.30% | 17.75%
Puts: 22.49% | 21.89%
Current vs 7-Day Avg +179.80% | -25.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($321.6K) vs puts ($67.7K). Extreme bullish P/C ratio of 0.17 - heavy call buying (5,193 calls vs 889 puts). Call-heavy open interest (428,032 calls vs 151,734 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 281.411.52$1.477.5%--0.6953
$12.50Aug 281.101.21$1.169.5%--0.61564
$12.00Aug 211.261.39$1.339.8%30.7114.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.530.57$0.557.3%880.38689
$14.50Jul 311.491.63$1.569.0%70.956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.200.23$0.2213.6%20.1873
$15.00Sep 40.350.41$0.3815.8%20.261
$14.00Aug 210.380.45$0.4216.7%90.334.3K
$12.50Aug 70.640.73$0.6913.0%--0.68622
$13.00Aug 210.720.83$0.7714.3%90.5110.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.380.45$0.4216.7%820.50310
$12.50Aug 210.530.57$0.557.3%880.38689
$12.50Aug 280.620.71$0.6713.4%30.3922
$13.50Aug 70.700.79$0.7512.0%10.6850
$13.00Aug 280.851.03$0.9419.1%--0.4723

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 312.142.73$2.4424.2%20.9423
$12.50Jul 310.340.52$0.4341.9%840.93279
$11.00Jul 311.662.24$1.9529.7%10.9317
$10.50Aug 72.103.05$2.5836.8%--0.9340
$11.50Aug 71.211.95$1.5846.8%--0.90117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.961.29$1.1329.2%20.9727
$13.50Jul 310.480.64$0.5628.6%180.96588
$14.50Jul 311.491.63$1.569.0%70.956
$15.50Aug 142.042.98$2.5137.5%30.923
$15.00Aug 71.662.35$2.0134.3%--0.8941

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 4.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.020.03$0.0333.3%1.5K0.342.5K
$13.00Aug 70.340.42$0.3821.1%6830.505.8K
$14.00Aug 70.080.12$0.1040.0%3330.182.1K
$13.50Aug 70.190.24$0.2222.7%2150.325.1K
$12.00Aug 70.931.13$1.0319.4%2070.829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.190.26$0.2330.4%2050.32653
$12.50Aug 210.530.57$0.557.3%880.38689
$13.00Aug 70.380.45$0.4216.7%820.50310
$13.00Jul 310.050.09$0.0757.1%530.66767
$11.50Aug 70.030.08$0.0683.3%490.09159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 702.6%, max 1443.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 7958.5%67.4%1322.1%6123
$12.00Jul 31Aug 28789.4%63.4%1145.5%1252
$10.50Jul 31Aug 71084.3%99.6%989.2%263
$15.50Jul 31Sep 11710.5%65.4%985.7%13205
$15.00Jul 31Sep 4712.9%65.9%981.8%4563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Aug 281084.3%70.3%1443.0%--364
$11.50Jul 31Aug 28958.5%65.9%1354.8%--375
$11.00Jul 31Aug 28948.0%68.2%1290.0%15539
$12.00Jul 31Sep 4789.4%63.2%1148.4%71.7K
$14.50Jul 31Aug 7578.0%65.6%780.9%747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 21$0.11$0.39$0.113.55$14.61
$15.00$15.50Aug 28$0.11$0.39$0.113.55$15.11
$14.50$15.00Sep 4$0.11$0.39$0.113.55$14.61
$13.50$14.00Aug 7$0.12$0.38$0.123.17$13.62
$13.50$14.50Sep 4$0.29$0.71$0.292.45$13.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.11$0.39$0.113.55$11.89
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$12.50$12.00Aug 14$0.12$0.38$0.123.17$12.38
$12.00$11.50Aug 28$0.14$0.36$0.142.57$11.86
$12.00$11.50Aug 21$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 6.14, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.34$0.34$0.162.13$12.34
$12.50$13.00Aug 7$0.31$0.31$0.191.63$12.81
$12.00$12.50Aug 21$0.31$0.31$0.191.63$12.31
$12.00$12.50Aug 28$0.31$0.31$0.191.63$12.31
$12.50$13.50Sep 4$0.51$0.51$0.491.04$13.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.86$0.86$0.146.14$14.14
$13.50$13.00Aug 14$0.36$0.36$0.142.57$13.14
$15.00$14.50Aug 7$0.35$0.35$0.152.33$14.65
$14.00$13.50Aug 21$0.34$0.34$0.162.13$13.66
$13.50$13.00Aug 7$0.33$0.33$0.171.94$13.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.05578.0%65.6%
$15.00Jul 31Aug 7$0.05712.9%80.7%
$15.50Jul 31Aug 7$0.06710.5%91.7%
$14.00Jul 31Aug 7$0.09350.3%58.6%
$11.50Jul 31Aug 7$0.11958.5%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.08350.3%58.6%
$14.50Jul 31Aug 7$0.10578.0%65.6%
$13.50Jul 31Aug 7$0.19208.4%59.2%
$15.00Aug 7Aug 14$0.2080.7%62.8%
$12.50Jul 31Aug 7$0.22217.6%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.77% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.03$0.07$0.10$12.90$13.100.77%
$12.50Jul 31$0.43$0.01$0.44$12.06$12.943.40%
$13.50Jul 31$0.01$0.56$0.57$12.93$14.074.40%
$13.00Aug 7$0.38$0.42$0.80$12.20$13.806.17%
$12.50Aug 7$0.69$0.23$0.92$11.58$13.427.10%
$13.50Aug 7$0.22$0.75$0.97$12.53$14.477.48%
$14.00Jul 31$0.01$1.13$1.14$12.86$15.148.80%
$12.00Aug 7$1.03$0.11$1.14$10.86$13.148.80%
$12.00Jul 31$1.03$0.12$1.15$10.85$13.158.87%
$12.50Aug 14$0.89$0.37$1.26$11.24$13.769.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.31% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.50Jul 31$0.03$0.01$0.04$12.46$13.04
$13.00$11.00Jul 31$0.03$0.04$0.07$10.93$13.07
$14.50$11.00Aug 7$0.07$0.04$0.11$10.89$14.61
$15.00$11.00Aug 7$0.07$0.04$0.11$10.89$15.11
$13.00$11.50Jul 31$0.03$0.09$0.12$11.38$13.12
$14.50$10.50Aug 7$0.07$0.05$0.12$10.38$14.62
$15.00$10.50Aug 7$0.07$0.05$0.12$10.38$15.12
$14.50$11.50Aug 7$0.07$0.06$0.13$11.37$14.63
$15.00$11.50Aug 7$0.07$0.06$0.13$11.37$15.13
$14.00$11.00Aug 7$0.10$0.04$0.14$10.86$14.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.40$0.104.00$12.60$14.90
13/1414/15Aug 21$0.40$0.104.00$13.10$14.90
12/1212/13Aug 28$0.39$0.113.55$11.61$12.89
12/1315/16Aug 28$0.38$0.123.17$12.62$15.38
13/1415/16Aug 28$0.73$0.272.70$13.27$15.73
12/1213/14Aug 14$0.36$0.142.57$12.14$13.36
12/1314/15Sep 4$0.36$0.142.57$12.64$14.86
12/1212/13Aug 14$0.35$0.152.33$11.65$12.85
12/1213/14Aug 14$0.35$0.152.33$11.65$13.35
12/1214/14Aug 21$0.33$0.171.94$11.67$13.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.08$0.425.25
$13.50$14.00$14.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$11.00$11.50$12.00Aug 21$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$12.00$12.50$13.00Aug 7$0.07$0.436.14
$13.00$13.50$14.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.17, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 28-$0.17$0.83
$13.50$14.501:2Sep 4-$0.20$0.80
$12.50$13.501:2Sep 4-$0.27$0.73
$13.00$13.501:2Aug 7-$0.06$0.44
$12.50$13.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 28-$0.32$0.68
$12.00$11.501:2Jul 31-$0.06$0.44
$11.00$10.501:2Aug 7-$0.06$0.44
$11.50$11.001:2Aug 21-$0.07$0.43
$11.00$10.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.48%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 28$0.840.520.3%6.48%6.79%--70
$13.00Aug 21$0.720.510.3%5.56%5.86%910.5K
$13.50Sep 4$0.720.454.2%5.56%9.72%1--
$13.00Aug 14$0.550.530.3%4.24%4.55%317
$13.50Aug 21$0.530.424.2%4.09%8.26%1149
$14.00Aug 28$0.470.378.0%3.63%11.65%947
$14.50Sep 4$0.420.3211.9%3.24%15.12%11
$14.00Aug 21$0.380.338.0%2.93%10.96%94.3K
$14.50Aug 28$0.350.2911.9%2.70%14.58%--65
$15.00Sep 4$0.350.2615.7%2.70%18.44%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,193
Total Puts 889
Put/Call Ratio 0.17
Net Difference 4,304

Prior's Put/Call Breakdown

Total Calls 5,720
Total Puts 1,070
Put/Call Ratio 0.19
Net Difference 4,650

Prior 7-Day Put/Call Summary

Total Calls 155,074
Total Puts 20,598
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All