Tour v472
XPEV
XPENG INC ADR ADR
$12.98 -0.61%
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:13pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,283
Calls: 4,221 (80%)
Puts: 1,062 (20%)
Prior (07/29) 8,866
Calls: 7,776 (88%)
Puts: 1,090 (12%)
Current vs Prior -40.41%
Calls: -45.72% (Calls)
Puts: -2.57% (Puts)
Prior 7-Day Total 153,084
Calls: 135,222 (88%)
Puts: 17,862 (12%)
Prior 7-Day Average 21,869
Calls: 19,317 (88%)
Puts: 2,551 (12%)
Current vs Prior 7-Day Avg -75.84%
Calls: -78.15%
Puts: -58.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $281.7K
Calls: $164.9K (59%)
Puts: $116.8K (41%)
Prior (07/29) $419.1K
Calls: $317.2K (76%)
Puts: $101.9K (24%)
Current vs Prior -32.78%
Calls: -48.02%
Puts: +14.65%
Prior 7-Day Total $15.75M
Calls: $11.97M (76%)
Puts: $3.78M (24%)
Prior 7-Day Average $2.25M
Calls: $1.71M (76%)
Puts: $539.5K (24%)
Current vs Prior 7-Day Avg -87.48%
Calls: -90.36%
Puts: -78.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.25
Prior (07/29) 0.14
Current vs Prior +79.49%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +44.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 258,863
Calls: 245,632 (95%)
Puts: 13,231 (5%)
Prior (07/29) 294,861
Calls: 270,975 (92%)
Puts: 23,886 (8%)
Current vs Prior -12.21%
Prior 7-Day Total 2,957,378
Calls: 2,386,973 (81%)
Puts: 570,405 (19%)
Prior 7-Day Average 422,482
Calls: 340,996 (81%)
Puts: 81,486 (19%)
Current vs Prior 7-Day Avg -38.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.16% | 9.63%14.79% | 17.80%
Prior 5.82% | 11.26%15.70% | 19.30%
Current vs Prior -11.30% | -14.44%-5.76% | -7.77%
Prior 7-Day Avg 6.80% | 10.92%16.30% | 19.67%
Current vs 7-Day Avg -24.07% | -11.77%-9.25% | -9.54%
Prior 7-Day Eod 5.82% | 11.26%15.70% | 19.30%
Current vs 7-Day Eod -11.30% | -14.44%-5.76% | -7.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.17% | 32.61%
Calls: 32.56% | 18.75%
Puts: 155.77% | 46.48%
Prior 94.17% | 32.61%
Calls: 32.56% | 18.75%
Puts: 155.77% | 46.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 22.19%
Calls: 17.46% | 17.78%
Puts: 41.62% | 26.60%
Current vs 7-Day Avg +218.79% | +46.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,221 calls vs 1,062 puts). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (245,632 calls vs 13,231 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.760.89$0.8315.7%410.5210.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.710.84$0.7716.9%80.38104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 312.022.58$2.3024.3%21.0021
$12.00Jul 310.941.06$1.0012.0%140.97199
$11.00Jul 311.542.29$1.9239.1%20.94--
$12.50Jul 310.340.60$0.4755.3%140.91279
$12.00Aug 70.911.17$1.0425.0%30.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 311.291.91$1.6038.7%230.98--
$14.00Jul 310.791.43$1.1157.7%1200.9790
$15.50Jul 312.352.87$2.6119.9%20.936
$15.00Jul 311.892.40$2.1523.7%940.90--
$15.00Aug 142.062.37$2.2214.0%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 4.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.070.14$0.1163.6%1.7K0.18778
$13.50Jul 310.000.04$0.02200.0%4730.102.1K
$13.00Jul 310.120.17$0.1533.3%3840.462.5K
$13.00Aug 70.280.51$0.4057.5%2380.505.7K
$14.50Aug 140.120.17$0.1533.3%1220.1896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.750.94$0.8522.4%2290.473.2K
$14.00Jul 310.791.43$1.1157.7%1200.9790
$15.00Jul 311.892.40$2.1523.7%940.90--
$12.00Aug 140.150.26$0.2152.4%920.23845
$10.50Aug 140.010.08$0.05140.0%540.0621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 56.0%, max 257.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 21102.9%54.2%90.1%18199
$14.00Jul 31Aug 2179.5%67.9%17.1%17952
$14.50Aug 7Aug 1467.1%58.7%14.3%12396
$13.50Jul 31Aug 1464.9%59.3%9.4%4742.3K
$12.50Jul 31Aug 2864.9%61.7%5.1%22279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 7218.8%61.3%257.1%28343
$15.00Jul 31Sep 11215.6%89.2%141.7%95--
$11.50Jul 31Aug 7153.1%78.2%95.8%2497
$14.50Jul 31Aug 21108.4%63.9%69.7%24--
$12.00Jul 31Aug 28102.9%62.2%65.5%391.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 8.38, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$13.50$14.00Aug 7$0.12$0.38$0.123.17$13.62
$13.00$13.50Jul 31$0.13$0.37$0.132.85$13.13
$14.00$15.00Aug 21$0.26$0.74$0.262.85$14.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.50Aug 14$0.16$1.34$0.168.38$11.84
$12.50$10.50Sep 4$0.65$1.35$0.652.08$11.85
$13.00$12.50Jul 31$0.17$0.33$0.171.94$12.83
$13.50$13.00Aug 28$0.19$0.31$0.191.63$13.31
$12.50$12.00Aug 14$0.20$0.30$0.201.50$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.38$0.38$0.123.17$10.88
$12.50$13.00Jul 31$0.32$0.32$0.181.78$12.82
$12.00$13.00Aug 7$0.64$0.64$0.361.78$12.64
$12.00$12.50Aug 21$0.31$0.31$0.191.63$12.31
$13.00$13.50Aug 14$0.25$0.25$0.251.00$13.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Sep 4$0.37$0.37$0.132.85$13.13
$15.00$13.50Sep 11$1.02$1.02$0.482.12$13.98
$14.50$13.00Aug 21$0.97$0.97$0.531.83$13.53
$14.00$12.50Aug 14$0.86$0.86$0.641.34$13.14
$13.00$12.00Aug 21$0.56$0.56$0.441.27$12.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.0667.1%58.7%
$14.00Jul 31Aug 7$0.1079.5%56.5%
$15.00Aug 7Aug 14$0.1174.8%74.5%
$13.50Jul 31Aug 7$0.2164.9%57.6%
$13.00Jul 31Aug 7$0.2565.7%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 14$0.07215.6%74.5%
$11.50Jul 31Aug 7$0.08153.1%78.2%
$12.00Jul 31Aug 7$0.10102.9%59.3%
$12.50Jul 31Aug 7$0.1564.9%47.6%
$14.00Jul 31Aug 14$0.1679.5%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.70% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.15$0.20$0.35$12.65$13.352.70%
$12.50Jul 31$0.47$0.03$0.50$12.00$13.003.85%
$13.00Aug 7$0.40$0.44$0.84$12.16$13.846.47%
$12.00Jul 31$1.00$0.02$1.02$10.98$13.027.86%
$14.00Jul 31$0.01$1.11$1.12$12.88$15.128.63%
$12.00Aug 7$1.04$0.12$1.16$10.84$13.168.94%
$14.00Aug 14$0.25$1.27$1.52$12.48$15.5211.71%
$12.00Aug 21$1.38$0.29$1.67$10.33$13.6712.87%
$13.00Aug 21$0.83$0.85$1.68$11.32$14.6812.94%
$11.00Jul 31$1.92$0.04$1.96$9.04$12.9615.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.31% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Jul 31$0.02$0.02$0.04$11.96$13.54
$13.50$12.50Jul 31$0.02$0.03$0.05$12.45$13.55
$13.50$11.50Jul 31$0.02$0.03$0.05$11.45$13.55
$13.50$11.00Jul 31$0.02$0.04$0.06$10.94$13.56
$15.50$10.50Aug 14$0.07$0.05$0.12$10.38$15.62
$13.00$12.00Jul 31$0.15$0.02$0.17$11.83$13.17
$13.00$12.50Jul 31$0.15$0.03$0.18$12.32$13.18
$13.00$11.50Jul 31$0.15$0.03$0.18$11.32$13.18
$15.00$11.50Aug 7$0.07$0.11$0.18$11.32$15.18
$13.00$11.00Jul 31$0.15$0.04$0.19$10.81$13.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.82$0.184.56$12.18$14.82
12/1314/14Aug 7$0.38$0.123.17$12.62$13.88
12/1214/14Aug 14$0.34$0.162.12$12.16$13.84
12/1415/16Aug 14$0.97$0.531.83$13.03$15.97
12/1215/16Aug 14$0.31$0.191.63$12.19$15.31
12/1214/14Aug 14$0.30$0.201.50$12.20$14.30
10/1213/14Aug 14$0.41$1.090.38$11.59$13.41
10/1214/14Aug 14$0.30$1.200.25$11.70$13.80
10/1215/16Aug 14$0.27$1.230.22$11.73$15.27
10/1214/14Aug 14$0.26$1.240.21$11.74$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.10$0.909.00
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$13.50$14.00$14.50Aug 7$0.10$0.404.00
$13.00$13.50$14.00Aug 14$0.11$0.393.55
$13.00$13.50$14.00Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.09$0.414.56
$12.50$13.00$13.50Sep 4$0.09$0.414.56
$12.00$12.50$13.00Jul 31$0.16$0.342.12
$12.00$12.50$13.00Aug 7$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.26, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 31-$0.08$0.92
$13.00$14.001:2Aug 21-$0.11$0.89
$14.50$15.001:2Aug 7-$0.05$0.45
$13.00$13.501:2Aug 7-$0.06$0.44
$14.00$14.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Sep 11-$0.26$1.24
$15.00$14.001:2Aug 14-$0.32$0.68
$11.50$11.001:2Jul 31-$0.05$0.45
$12.50$12.001:2Aug 7-$0.06$0.44
$12.00$11.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.24%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 4$0.940.550.1%7.24%7.40%21
$13.00Aug 21$0.760.520.1%5.86%6.01%4110.5K
$13.00Aug 14$0.550.510.1%4.24%4.39%513
$14.00Aug 21$0.400.357.9%3.08%10.94%3--
$13.50Aug 14$0.340.384.0%2.62%6.63%1133
$13.00Aug 7$0.280.500.1%2.16%2.31%2385.7K
$14.00Aug 14$0.210.287.9%1.62%9.48%7993
$13.50Aug 7$0.170.334.0%1.31%5.32%195.1K
$15.00Aug 21$0.170.2015.6%1.31%16.87%122.6K
$13.00Jul 31$0.120.460.1%0.92%1.08%3842.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,221
Total Puts 1,062
Put/Call Ratio 0.25
Net Difference 3,159

Prior's Put/Call Breakdown

Total Calls 7,776
Total Puts 1,090
Put/Call Ratio 0.14
Net Difference 6,686

Prior 7-Day Put/Call Summary

Total Calls 135,222
Total Puts 17,862
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All