NEW Tour v244
XXI
TWENTY ONE CAP INC A
$5.31 -0.19%
$5.33 (+0.38%)🌙
as of 06/29 07:12 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (7:12pm)
January 2026
|
◀ 6/29 19:12 ▶

Option Volume

Detail
ℹ
Current (06/29) 216
Calls: 200 (93%)
Puts: 16 (7%)
Prior (06/26) 752
Calls: 694 (92%)
Puts: 58 (8%)
Current vs Prior -71.28%
Calls: -71.18% (Calls)
Puts: -72.41% (Puts)
Prior 7-Day Total 6,431
Calls: 5,384 (84%)
Puts: 1,047 (16%)
Prior 7-Day Average 918
Calls: 769 (84%)
Puts: 149 (16%)
Current vs Prior 7-Day Avg -76.49%
Calls: -74.00%
Puts: -89.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $43.2K
Calls: $25.7K (59%)
Puts: $17.6K (41%)
Prior (06/26) $80.5K
Calls: $53.0K (66%)
Puts: $27.5K (34%)
Current vs Prior -46.30%
Calls: -51.54%
Puts: -36.18%
Prior 7-Day Total $545.3K
Calls: $356.3K (65%)
Puts: $189.0K (35%)
Prior 7-Day Average $77.9K
Calls: $50.9K (65%)
Puts: $27.0K (35%)
Current vs Prior 7-Day Avg -44.48%
Calls: -49.52%
Puts: -34.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.08
Prior (06/26) 0.08
Current vs Prior -4.28%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -52.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 37,873
Calls: 37,669 (99%)
Puts: 204 (1%)
Prior (06/26) 44,263
Calls: 41,632 (94%)
Puts: 2,631 (6%)
Current vs Prior -14.44%
Prior 7-Day Total 302,317
Calls: 283,700 (94%)
Puts: 18,617 (6%)
Prior 7-Day Average 43,188
Calls: 40,528 (94%)
Puts: 2,659 (6%)
Current vs Prior 7-Day Avg -12.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.01% | 23.16%
Prior 15.60% | 25.00%
Current vs Prior +2.60% | -7.34%
Prior 7-Day Avg 17.39% | 26.89%
Current vs 7-Day Avg -7.93% | -13.86%
Prior 7-Day Eod 15.60% | 25.00%
Current vs 7-Day Eod +2.60% | -7.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.95% | 72.05%
Calls: 47.76% | 48.08%
Puts: 84.49% | 96.02%
Current vs 7-Day Avg +34.64% | +13.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (200 calls vs 16 puts). Call-heavy open interest (37,669 calls vs 204 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.70$0.5743.9%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.70$0.5743.9%10.65--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 879 vol/day, 66 traded recently)

XXI averages only 879 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.25 on 06/26 (now $2.20/$2.50) — try a limit near $2.25. Also watch the $5.00 01-15 call last traded $1.40 on 06/24 (now $1.30/$1.65) — try a limit near $1.40; the $12.50 01-21 call last traded $1.20 on 06/26 (now $0.80/$1.20) — try a limit near $1.00. Most tradeable put: the $7.50 08-21 put last traded $2.25 on 06/24 (now $2.15/$2.65) — try a limit near $2.25.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.45$0.70$0.57$0.59 06/26$0.55–$2.20$0.57--
$5.00Aug 21$0.55$0.95$0.75$1.05 06/23$0.75–$1.60$0.75--
$5.00Oct 16$0.85$1.30$1.08$1.00 06/26$1.08–$2.50$1.00--
$5.00Jan 15$1.30$1.65$1.48$1.40 06/24$1.42–$2.70$1.40349
$5.00Jan 21$2.20$2.50$2.35$2.25 06/26$2.00–$3.50$2.252.3K
$7.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.60$0.03--
$7.50Oct 16$0.30$0.60$0.45$0.35 06/26$0.38–$1.20$0.35--
$7.50Jan 15$0.50$0.90$0.70$0.67 06/26$0.68–$1.58$0.67--
$7.50Jan 21$1.60$2.25$1.93$1.75 06/26$1.68–$3.75$1.75--
$2.50Oct 16$2.50$3.10$2.80$2.98 06/24$2.80–$4.60$2.80--
$2.50Jan 15$2.55$3.20$2.88$2.75 06/26$2.88–$4.65$2.75--
$2.50Jan 21$1.95$4.80$3.38$3.20 06/25$3.33–$4.85$3.20--
$10.00Jul 17$0.00$0.10$0.05$0.07 06/26$0.05–$0.20$0.05--
$10.00Aug 21$0.00$0.10$0.05$0.08 06/22$0.05–$0.28$0.057
$10.00Oct 16$0.05$0.25$0.15$0.20 06/26$0.15–$0.73$0.15--
$10.00Jan 15$0.25$0.40$0.33$0.36 06/26$0.33–$1.05$0.3324.6K
$10.00Jan 21$1.25$1.90$1.58$1.38 06/25$0.78–$2.50$1.38--
$12.50Jul 17$0.00$0.15$0.08$0.03 06/24$0.03–$0.13$0.03--
$12.50Oct 16$0.00$0.30$0.15$0.20 06/26$0.10–$0.40$0.15172
$12.50Jan 15$0.15$0.30$0.22$0.25 06/26$0.22–$0.65$0.222.7K
$12.50Jan 21$0.80$1.20$1.00$1.20 06/26$0.70–$2.23$1.001.8K
$15.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.10–$0.33$0.05--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.10–$0.30$0.15--
$15.00Jan 15$0.05$0.40$0.23$0.15 06/24$0.18–$0.50$0.15--
$15.00Jan 21$0.65$1.60$1.13$0.95 06/25$0.85–$1.70$0.95--
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.10$0.05$0.05 06/24$0.05–$0.25$0.05--
$17.50Jan 15$0.00$0.40$0.20$0.20 06/10$0.15–$0.38$0.20--
$17.50Jan 21$0.60$0.95$0.77$0.92 06/11$0.45–$1.88$0.77655
$20.00Jul 17$0.00$0.05$0.03$0.10 06/12$0.03–$0.33$0.03--
$20.00Jan 15$0.00$0.15$0.08$0.15 06/09$0.08–$0.38$0.08--
$20.00Jan 21$0.60$0.85$0.73$1.00 06/15$0.55–$1.33$0.73--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.03–$0.63$0.05--
$22.50Jan 21$0.10$1.00$0.55$0.85 06/04$0.53–$2.42$0.55--
$25.00Jan 15$0.00$0.35$0.18$0.20 05/22$0.08–$0.38$0.18--
$25.00Jan 21$0.00$0.85$0.43$0.75 06/15$0.43–$1.23$0.43--
$30.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.15$0.03--
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.28$0.18--
$30.00Jan 21$0.30$0.70$0.50$0.75 06/25$0.50–$2.65$0.50--
$35.00Jan 15$0.05$0.20$0.13$0.10 06/26$0.05–$0.25$0.10--
$35.00Jan 21$0.30$0.55$0.43$0.80 06/26$0.38–$0.65$0.435.1K
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.45$0.28$0.25 06/26$0.10–$0.38$0.25--
$5.00Aug 21$0.40$0.55$0.48$0.45 06/26$0.43–$0.55$0.45--
$5.00Oct 16$0.60$0.85$0.73$0.68 06/24$0.40–$0.75$0.68--
$5.00Jan 15$0.70$1.30$1.00$0.85 06/22$0.57–$1.08$0.85202
$5.00Jan 21$0.35$3.00$1.68$1.75 06/18$1.15–$3.25$1.68--
$7.50Jul 17$2.15$2.35$2.25$2.23 06/26$1.00–$2.33$2.23--
$7.50Aug 21$2.15$2.65$2.40$2.25 06/24$2.05–$2.42$2.252
$7.50Oct 16$2.35$2.70$2.53$2.55 06/26$1.55–$2.60$2.53--
$7.50Jan 15$2.35$3.20$2.78$2.65 06/17$2.05–$2.83$2.65--
$7.50Jan 21$3.20$3.90$3.55$2.90 06/18$2.83–$3.55$3.20--
$2.50Jan 15$0.00$0.20$0.10$0.22 06/24$0.10–$0.23$0.10--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.40–$0.75$0.75--
$10.00Jul 17$4.40$4.90$4.65$4.20 06/17$3.08–$4.75$4.40--
$10.00Oct 16$4.40$5.10$4.75$4.71 06/18$3.45–$4.95$4.71--
$10.00Jan 15$4.80$5.10$4.95$4.90 06/26$3.80–$5.10$4.90--
$10.00Jan 21$5.30$6.00$5.65$5.70 06/26$4.60–$5.65$5.65--
$12.50Jul 17$6.80$7.60$7.20$6.65 06/05$5.50–$7.45$6.80--
$12.50Oct 16$7.00$7.50$7.25$7.30 06/26$5.80–$7.25$7.25--
$12.50Jan 15$7.10$7.60$7.35$6.96 06/05$5.95–$7.35$7.10--
$15.00Jan 15$9.50$10.00$9.75$9.80 06/26$8.35–$9.85$9.75--
$17.50Jul 17$11.80$12.60$12.20$12.10 06/05$10.45–$12.30$12.10--
$17.50Jan 21$10.50$14.40$12.45$11.70 06/04$11.05–$12.50$11.70--
$22.50Jan 21$17.10$17.80$17.45$17.10 06/24$16.00–$18.00$17.10--
$25.00Jan 21$17.60$21.50$19.55$17.55 05/21$18.00–$20.45$17.60--
$35.00Jan 15$29.30$30.10$29.70$27.30 05/19$27.85–$30.25$29.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 16
Put/Call Ratio 0.08
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 694
Total Puts 58
Put/Call Ratio 0.08
Net Difference 636

Prior 7-Day Put/Call Summary

Total Calls 5,384
Total Puts 1,047
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All