NEW Tour v251
XXI
TWENTY ONE CAP INC A
$5.38 +8.69%
$5.45 (+1.36%)🌙
as of 07/01 07:12 PM
(6/29 19:12) ◀
|
Wednesday, July 1, 2026 (7:12pm)
January 2026
|
▶ (7/2 19:14)
◀ 7/1 19:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 609
Calls: 358 (59%)
Puts: 251 (41%)
Prior (06/29) 216
Calls: 200 (93%)
Puts: 16 (7%)
Current vs Prior +181.94%
Calls: +79.00% (Calls)
Puts: +1468.75% (Puts)
Prior 7-Day Total 6,119
Calls: 5,094 (83%)
Puts: 1,025 (17%)
Prior 7-Day Average 874
Calls: 727 (83%)
Puts: 146 (17%)
Current vs Prior 7-Day Avg -30.33%
Calls: -50.80%
Puts: +71.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $46.2K
Calls: $23.4K (51%)
Puts: $22.8K (49%)
Prior (06/29) $43.2K
Calls: $25.7K (59%)
Puts: $17.6K (41%)
Current vs Prior +6.87%
Calls: -8.85%
Puts: +29.89%
Prior 7-Day Total $558.5K
Calls: $363.3K (65%)
Puts: $195.1K (35%)
Prior 7-Day Average $79.8K
Calls: $51.9K (65%)
Puts: $27.9K (35%)
Current vs Prior 7-Day Avg -42.07%
Calls: -54.87%
Puts: -18.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.70
Prior (06/29) 0.08
Current vs Prior +776.40%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +318.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 41,438
Calls: 39,134 (94%)
Puts: 2,304 (6%)
Prior (06/29) 37,873
Calls: 37,669 (99%)
Puts: 204 (1%)
Current vs Prior +9.41%
Prior 7-Day Total 294,811
Calls: 279,830 (95%)
Puts: 14,981 (5%)
Prior 7-Day Average 42,115
Calls: 39,975 (95%)
Puts: 2,140 (5%)
Current vs Prior 7-Day Avg -1.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.68% | 22.86%
Prior 16.01% | 23.16%
Current vs Prior -8.27% | -1.30%
Prior 7-Day Avg 17.95% | 27.16%
Current vs 7-Day Avg -18.19% | -15.83%
Prior 7-Day Eod 16.01% | 23.16%
Current vs 7-Day Eod -8.27% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.38% | 73.67%
Calls: 54.20% | 49.46%
Puts: 84.49% | 97.88%
Current vs 7-Day Avg +22.15% | +10.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 182% vs prior - elevated interest. P/C ratio rising 776% - increased hedging/bearish positioning. Call-heavy open interest (39,134 calls vs 2,304 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.400.75$0.5761.4%410.68648
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 113, top 72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.400.75$0.5761.4%410.68648
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.150.30$0.2268.2%720.32904

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.68% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.57$0.22$0.79$4.21$5.7914.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 879 vol/day, 66 traded recently)

XXI averages only 879 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $1.00 on 06/26 (now $1.00/$1.20) — try a limit near $1.00. Also watch the $10.00 01-21 call last traded $1.38 on 06/25 (now $1.10/$1.55) — try a limit near $1.33; the $35.00 01-21 call last traded $0.80 on 06/26 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $10.00 10-16 put last traded $4.71 on 06/18 (now $4.60/$5.10) — try a limit near $4.71.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.40$0.75$0.57$0.59 06/26$0.55–$1.73$0.57648
$5.00Aug 21$0.55$1.05$0.80$1.05 06/23$0.75–$1.60$0.80--
$5.00Oct 16$1.00$1.20$1.10$1.00 06/26$1.08–$2.05$1.00259
$5.00Jan 15$1.10$1.65$1.38$1.40 06/24$1.38–$2.38$1.38--
$5.00Jan 21$2.00$2.75$2.38$2.25 06/26$2.00–$3.43$2.25--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.40$0.03--
$7.50Oct 16$0.15$0.55$0.35$0.35 06/26$0.35–$1.02$0.35--
$7.50Jan 15$0.65$0.80$0.73$0.67 06/26$0.68–$1.40$0.67--
$7.50Jan 21$1.55$2.70$2.13$1.75 06/26$1.68–$3.10$1.751.9K
$2.50Oct 16$2.50$3.10$2.80$2.98 06/24$2.80–$4.15$2.80--
$2.50Jan 15$2.80$3.30$3.05$2.75 06/26$2.88–$4.10$2.80--
$2.50Jan 21$3.00$4.60$3.80$3.20 06/25$3.33–$4.85$3.20--
$10.00Jul 17$0.00$0.10$0.05$0.07 06/26$0.05–$0.15$0.05911
$10.00Aug 21$0.00$0.25$0.13$0.08 06/22$0.05–$0.28$0.08--
$10.00Oct 16$0.05$0.30$0.18$0.20 06/26$0.15–$0.60$0.18--
$10.00Jan 15$0.35$0.70$0.52$0.36 06/26$0.33–$0.73$0.3624.6K
$10.00Jan 21$1.10$1.55$1.33$1.38 06/25$0.78–$2.50$1.333.0K
$12.50Jul 17$0.00$0.10$0.05$0.03 06/24$0.03–$0.13$0.03--
$12.50Oct 16$0.00$0.25$0.13$0.20 06/26$0.10–$0.40$0.13--
$12.50Jan 15$0.15$0.30$0.22$0.25 06/26$0.22–$0.48$0.222.7K
$12.50Jan 21$1.00$2.00$1.50$1.20 06/26$0.70–$1.98$1.20--
$15.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.10–$0.33$0.05--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.10–$0.30$0.15--
$15.00Jan 15$0.10$0.25$0.18$0.15 06/24$0.18–$0.43$0.15--
$15.00Jan 21$0.55$1.45$1.00$0.95 06/25$0.85–$1.70$0.95--
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.10$0.05$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.05$0.25$0.15$0.20 06/10$0.15–$0.38$0.15--
$17.50Jan 21$0.50$2.00$1.25$0.92 06/11$0.45–$1.88$0.92--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/12$0.03–$0.33$0.10--
$20.00Jan 15$0.00$0.35$0.18$0.15 06/09$0.08–$0.38$0.15--
$20.00Jan 21$0.45$1.35$0.90$1.00 06/15$0.55–$1.30$0.90--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.03–$0.63$0.05--
$22.50Jan 21$0.05$2.40$1.22$0.85 06/04$0.53–$2.42$0.85--
$25.00Jan 15$0.00$0.35$0.18$0.20 05/22$0.08–$0.38$0.18--
$25.00Jan 21$0.00$1.35$0.68$0.75 06/15$0.43–$1.00$0.68--
$30.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.15$0.03--
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.25$0.18--
$30.00Jan 21$0.30$1.20$0.75$0.75 06/25$0.50–$2.65$0.75--
$35.00Jan 15$0.05$0.25$0.15$0.10 06/26$0.05–$0.25$0.10--
$35.00Jan 21$0.30$0.50$0.40$0.80 06/26$0.38–$0.63$0.405.1K
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.15$0.30$0.22$0.25 06/26$0.13–$0.38$0.22904
$5.00Aug 21$0.35$0.50$0.43$0.45 06/26$0.43–$0.55$0.4371
$5.00Oct 16$0.55$0.85$0.70$0.68 06/24$0.45–$0.75$0.68--
$5.00Jan 15$0.80$1.30$1.05$0.85 06/22$0.75–$1.08$0.85--
$5.00Jan 21$1.55$1.85$1.70$1.75 06/18$1.15–$3.25$1.701.1K
$7.50Jul 17$2.05$2.25$2.15$2.23 06/26$1.35–$2.33$2.15--
$7.50Aug 21$2.15$2.40$2.28$2.25 06/24$2.05–$2.42$2.25--
$7.50Oct 16$2.25$2.60$2.42$2.55 06/26$1.83–$2.60$2.42--
$7.50Jan 15$2.55$3.00$2.78$2.65 06/17$2.17–$2.83$2.65--
$7.50Jan 21$3.30$3.90$3.60$2.90 06/18$2.83–$3.60$3.30--
$2.50Jan 15$0.00$0.35$0.18$0.22 06/24$0.10–$0.23$0.18--
$2.50Jan 21$0.00$1.10$0.55$0.75 06/10$0.40–$0.75$0.55--
$2.50Jul 17$0.00$0.05$0.03--$0.03–$0.03—--17
$10.00Jul 17$4.40$5.10$4.75$4.20 06/17$3.60–$4.75$4.40--
$10.00Oct 16$4.60$5.10$4.85$4.71 06/18$3.85–$4.95$4.71252
$10.00Jan 15$4.80$5.10$4.95$4.90 06/26$4.05–$5.10$4.90--
$10.00Jan 21$5.30$6.00$5.65$5.70 06/26$4.90–$5.65$5.65--
$12.50Jul 17$6.90$7.60$7.25$6.65 06/05$5.90–$7.45$6.90--
$12.50Oct 16$7.00$7.60$7.30$7.30 06/26$6.15–$7.30$7.30--
$12.50Jan 15$7.00$7.60$7.30$6.96 06/05$6.20–$7.35$7.00--
$15.00Jan 15$9.50$10.10$9.80$9.80 06/26$8.50–$9.85$9.80--
$17.50Jul 17$11.80$12.60$12.20$12.10 06/05$10.85–$12.30$12.10--
$17.50Jan 21$10.00$15.00$12.50$11.70 06/04$11.40–$12.50$11.70--
$22.50Jan 21$14.50$17.40$15.95$17.10 06/24$15.95–$18.00$15.95--
$25.00Jan 21$17.00$22.00$19.50$17.55 05/21$18.50–$20.45$17.55--
$35.00Jan 15$29.20$30.10$29.65$27.30 05/19$28.40–$30.25$29.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358
Total Puts 251
Put/Call Ratio 0.70
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 16
Put/Call Ratio 0.08
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 5,094
Total Puts 1,025
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All