NEW Tour v265
XXI
TWENTY ONE CAP INC A
$5.42 +0.74%
$5.42 (+0.09%)🌙
as of 07/02 07:14 PM
(7/1 19:12) ◀
|
Thursday, July 2, 2026 (7:14pm)
January 2026
|
▶ (7/6 19:12)
◀ 7/2 19:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,276
Calls: 1,156 (91%)
Puts: 120 (9%)
Prior (07/01) 609
Calls: 358 (59%)
Puts: 251 (41%)
Current vs Prior +109.52%
Calls: +222.91% (Calls)
Puts: -52.19% (Puts)
Prior 7-Day Total 4,786
Calls: 4,137 (86%)
Puts: 649 (14%)
Prior 7-Day Average 683
Calls: 591 (86%)
Puts: 92 (14%)
Current vs Prior 7-Day Avg +86.63%
Calls: +95.60%
Puts: +29.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $80.9K
Calls: $66.8K (83%)
Puts: $14.1K (17%)
Prior (07/01) $46.2K
Calls: $23.4K (51%)
Puts: $22.8K (49%)
Current vs Prior +75.03%
Calls: +185.15%
Puts: -38.10%
Prior 7-Day Total $472.2K
Calls: $315.6K (67%)
Puts: $156.7K (33%)
Prior 7-Day Average $67.5K
Calls: $45.1K (67%)
Puts: $22.4K (33%)
Current vs Prior 7-Day Avg +19.91%
Calls: +48.13%
Puts: -36.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.10
Prior (07/01) 0.70
Current vs Prior -85.19%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -48.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 41,201
Calls: 39,552 (96%)
Puts: 1,649 (4%)
Prior (07/01) 41,438
Calls: 39,134 (94%)
Puts: 2,304 (6%)
Current vs Prior -0.57%
Prior 7-Day Total 286,661
Calls: 273,062 (95%)
Puts: 13,599 (5%)
Prior 7-Day Average 40,951
Calls: 39,008 (95%)
Puts: 1,942 (5%)
Current vs Prior 7-Day Avg +0.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.28% | 22.69%
Prior 14.68% | 22.86%
Current vs Prior -9.53% | -0.74%
Prior 7-Day Avg 17.46% | 25.17%
Current vs 7-Day Avg -23.91% | -9.85%
Prior 7-Day Eod 14.68% | 22.86%
Current vs 7-Day Eod -9.53% | -0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.91% | 74.82%
Calls: 61.91% | 49.88%
Puts: 97.28% | 99.77%
Current vs 7-Day Avg +10.19% | +9.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($66.8K) vs puts ($14.1K). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Volume explosion - 87% above 7-day average (1,276 vs avg 683).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.70$0.5743.9%20.73649
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.70$0.5743.9%20.73649
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 879 vol/day, 66 traded recently)

XXI averages only 879 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $0.36 on 06/26 (now $0.35/$0.40) — try a limit near $0.36. Also watch the $10.00 01-21 call last traded $1.38 on 06/25 (now $1.35/$1.55) — try a limit near $1.38; the $5.00 08-21 call last traded $1.05 on 06/23 (now $0.75/$0.95) — try a limit near $0.85. Most tradeable put: the $7.50 07-17 put last traded $2.23 on 06/26 (now $2.00/$2.20) — try a limit near $2.10.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.45$0.70$0.57$0.59 06/26$0.55–$1.65$0.57649
$5.00Aug 21$0.75$0.95$0.85$1.05 06/23$0.75–$1.60$0.85164
$5.00Oct 16$0.85$1.25$1.05$1.00 06/26$1.05–$2.03$1.00--
$5.00Jan 15$1.15$1.85$1.50$1.40 06/24$1.38–$2.35$1.40--
$5.00Jan 21$2.05$2.80$2.42$2.25 06/26$2.00–$3.43$2.252.3K
$7.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.40$0.03--
$7.50Oct 16$0.25$0.45$0.35$0.35 06/26$0.35–$0.90$0.351.9K
$7.50Jan 15$0.60$0.80$0.70$0.67 06/26$0.68–$1.23$0.67618
$7.50Jan 21$1.55$1.95$1.75$1.75 06/26$1.68–$3.10$1.75--
$2.50Oct 16$2.80$3.20$3.00$2.98 06/24$2.80–$4.05$2.98--
$2.50Jan 15$2.95$3.40$3.18$2.75 06/26$2.88–$4.05$2.95--
$2.50Jan 21$2.95$4.80$3.88$3.20 06/25$3.33–$4.35$3.20270
$10.00Jul 17$0.00$0.05$0.03$0.07 06/26$0.03–$0.15$0.03--
$10.00Aug 21$0.00$0.10$0.05$0.08 06/22$0.05–$0.28$0.05--
$10.00Oct 16$0.05$0.20$0.13$0.20 06/26$0.13–$0.40$0.13--
$10.00Jan 15$0.35$0.40$0.38$0.36 06/26$0.33–$0.73$0.3624.6K
$10.00Jan 21$1.35$1.55$1.45$1.38 06/25$0.78–$2.50$1.383.0K
$12.50Jul 17$0.00$0.10$0.05$0.03 06/24$0.03–$0.13$0.03--
$12.50Oct 16$0.00$0.20$0.10$0.20 06/26$0.10–$0.40$0.10--
$12.50Jan 15$0.10$0.35$0.22$0.25 06/26$0.22–$0.48$0.22--
$12.50Jan 21$0.90$1.25$1.08$1.20 06/26$0.70–$1.98$1.08--
$15.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.10–$0.33$0.05--
$15.00Oct 16$0.00$0.35$0.18$0.24 06/17$0.10–$0.30$0.18--
$15.00Jan 15$0.10$0.25$0.18$0.15 06/24$0.18–$0.38$0.15--
$15.00Jan 21$0.55$1.45$1.00$0.95 06/25$0.85–$1.70$0.95866
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.10$0.05$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.40$0.20$0.20 06/10$0.15–$0.38$0.20--
$17.50Jan 21$0.30$1.55$0.93$0.92 06/11$0.45–$1.88$0.92--
$20.00Jul 17$0.00$0.05$0.03$0.10 06/12$0.03–$0.33$0.03--
$20.00Jan 15$0.00$0.25$0.13$0.15 06/09$0.08–$0.38$0.13--
$20.00Jan 21$0.15$1.35$0.75$1.00 06/15$0.55–$1.30$0.75--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.03–$0.63$0.05--
$22.50Jan 21$0.05$2.40$1.22$0.85 06/04$0.53–$2.42$0.85--
$25.00Jan 15$0.00$0.35$0.18$0.20 05/22$0.08–$0.38$0.18--
$25.00Jan 21$0.00$1.35$0.68$0.75 06/15$0.43–$1.00$0.68--
$30.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.15$0.03--
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.25$0.18--
$30.00Jan 21$0.05$1.15$0.60$0.75 06/25$0.50–$2.65$0.60--
$35.00Jan 15$0.05$0.20$0.13$0.10 06/26$0.05–$0.23$0.10--
$35.00Jan 21$0.35$0.50$0.43$0.80 06/26$0.38–$0.63$0.435.1K
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.20$0.15$0.25 06/26$0.15–$0.38$0.15--
$5.00Aug 21$0.20$0.55$0.38$0.45 06/26$0.38–$0.55$0.38--
$5.00Oct 16$0.45$0.85$0.65$0.68 06/24$0.45–$0.75$0.6558
$5.00Jan 15$0.70$1.00$0.85$0.85 06/22$0.75–$1.08$0.85206
$5.00Jan 21$1.50$1.85$1.68$1.75 06/18$1.15–$3.25$1.68--
$7.50Jul 17$2.00$2.20$2.10$2.23 06/26$1.40–$2.33$2.10838
$7.50Aug 21$2.10$2.35$2.23$2.25 06/24$2.05–$2.42$2.235
$7.50Oct 16$2.25$2.65$2.45$2.55 06/26$1.95–$2.60$2.45--
$7.50Jan 15$2.45$2.90$2.68$2.65 06/17$2.23–$2.83$2.65--
$7.50Jan 21$3.10$3.90$3.50$2.90 06/18$2.83–$3.60$3.10--
$2.50Jan 15$0.00$0.25$0.13$0.22 06/24$0.10–$0.20$0.13--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.40–$0.75$0.75--
$10.00Jul 17$4.10$5.00$4.55$4.20 06/17$3.65–$4.75$4.20--
$10.00Oct 16$4.30$4.90$4.60$4.71 06/18$3.90–$4.95$4.60--
$10.00Jan 15$4.70$5.00$4.85$4.90 06/26$4.35–$5.10$4.85--
$10.00Jan 21$5.20$5.90$5.55$5.70 06/26$4.90–$5.65$5.55542
$12.50Jul 17$6.60$7.40$7.00$6.65 06/05$6.05–$7.45$6.65--
$12.50Oct 16$6.80$7.20$7.00$7.30 06/26$6.15–$7.30$7.00--
$12.50Jan 15$6.70$7.50$7.10$6.96 06/05$6.40–$7.35$6.96--
$15.00Jan 15$9.20$10.00$9.60$9.80 06/26$8.75–$9.85$9.60--
$17.50Jul 17$11.60$12.40$12.00$12.10 06/05$11.05–$12.30$12.00--
$17.50Jan 21$11.90$13.40$12.65$11.70 06/04$11.45–$12.65$11.90--
$22.50Jan 21$14.70$19.50$17.10$17.10 06/24$15.95–$18.00$17.10--
$25.00Jan 21$17.60$22.00$19.80$17.55 05/21$18.80–$20.45$17.60--
$35.00Jan 15$29.10$30.00$29.55$27.30 05/19$28.55–$30.25$29.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,156
Total Puts 120
Put/Call Ratio 0.10
Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 358
Total Puts 251
Put/Call Ratio 0.70
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 4,137
Total Puts 649
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All