Tour v294
XXI
TWENTY ONE CAP INC A
$5.72 +5.54%
$5.79 (+1.22%)🌙
as of 07/06 07:12 PM
(7/2 19:14) ◀
|
Monday, July 6, 2026 (7:12pm)
January 2026
|
▶ (7/7 19:15)
◀ 7/6 19:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 198
Calls: 99 (50%)
Puts: 99 (50%)
Prior (07/02) 1,276
Calls: 1,156 (91%)
Puts: 120 (9%)
Current vs Prior -84.48%
Calls: -91.44% (Calls)
Puts: -17.50% (Puts)
Prior 7-Day Total 5,340
Calls: 4,651 (87%)
Puts: 689 (13%)
Prior 7-Day Average 762
Calls: 664 (87%)
Puts: 98 (13%)
Current vs Prior 7-Day Avg -74.04%
Calls: -85.10%
Puts: +0.58%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) $16.8K
Calls: $8.2K (49%)
Puts: $8.6K (51%)
Prior (07/02) $80.9K
Calls: $66.8K (83%)
Puts: $14.1K (17%)
Current vs Prior -79.25%
Calls: -87.76%
Puts: -38.96%
Prior 7-Day Total $496.7K
Calls: $341.8K (69%)
Puts: $154.9K (31%)
Prior 7-Day Average $71.0K
Calls: $48.8K (69%)
Puts: $22.1K (31%)
Current vs Prior 7-Day Avg -76.35%
Calls: -83.26%
Puts: -61.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 0.10
Current vs Prior +863.33%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +408.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 20,269
Calls: 17,379 (86%)
Puts: 2,890 (14%)
Prior (07/02) 41,201
Calls: 39,552 (96%)
Puts: 1,649 (4%)
Current vs Prior -50.80%
Prior 7-Day Total 285,677
Calls: 272,324 (95%)
Puts: 13,353 (5%)
Prior 7-Day Average 40,811
Calls: 38,903 (95%)
Puts: 1,907 (5%)
Current vs Prior 7-Day Avg -50.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.88% | 22.38%18.88% | 22.38%
Prior 13.28% | 22.69%-- | --
Current vs Prior +42.13% | -1.39%-- | --
Prior 7-Day Avg 16.37% | 24.53%-- | --
Current vs 7-Day Avg +15.33% | -8.78%-- | --
Prior 7-Day Eod 13.28% | 22.69%-- | --
Current vs 7-Day Eod +42.13% | -1.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.88% | 74.55%
Calls: 67.72% | 49.14%
Puts: 120.45% | 99.96%
Current vs 7-Day Avg +1.03% | +9.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 863% - increased hedging/bearish positioning. Call-heavy open interest (17,379 calls vs 2,890 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.751.05$0.9033.3%140.77649
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.751.05$0.9033.3%140.77649
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.30$0.18138.9%120.23844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.88% of stock, avg 18.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.90$0.18$1.08$3.92$6.0818.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 886 vol/day, 68 traded recently)

XXI averages only 886 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.55 on 07/02 (now $2.45/$2.90) — try a limit near $2.55. Also watch the $5.00 01-15 call last traded $1.68 on 07/02 (now $1.35/$1.75) — try a limit near $1.55; the $5.00 07-17 call last traded $0.65 on 07/02 (now $0.75/$1.05) — try a limit near $0.75. Most tradeable put: the $7.50 08-21 put last traded $2.18 on 07/02 (now $1.80/$2.00) — try a limit near $1.90.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.75$1.05$0.90$0.65 07/02$0.33–$1.30$0.75649
$5.00Aug 21$0.85$1.15$1.00$0.90 07/02$0.63–$1.60$0.90--
$5.00Oct 16$1.00$1.45$1.23$1.15 07/02$0.85–$1.70$1.15--
$5.00Jan 15$1.35$1.75$1.55$1.68 07/02$1.10–$1.98$1.55357
$5.00Jan 21$2.45$2.90$2.68$2.55 07/02$2.00–$3.43$2.552.3K
$7.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.20$0.03--
$7.50Aug 21$0.05$0.30$0.18$0.23 07/02$0.13–$1.00$0.1853
$7.50Oct 16$0.25$0.55$0.40$0.40 07/02$0.30–$0.73$0.40--
$7.50Jan 15$0.70$0.95$0.83$0.65 07/02$0.53–$1.08$0.70--
$7.50Jan 21$1.65$4.40$3.03$1.80 07/02$1.68–$3.03$1.80--
$2.50Oct 16$2.85$3.40$3.13$3.08 07/02$2.50–$3.70$3.08--
$2.50Jan 15$2.85$3.50$3.18$2.60 06/30$2.58–$3.70$2.85--
$2.50Jan 21$2.90$4.70$3.80$2.95 07/02$3.15–$4.35$2.95--
$10.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$0.15$0.05--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/02$0.05–$0.28$0.05--
$10.00Oct 16$0.10$0.30$0.20$0.20 07/02$0.13–$0.38$0.20--
$10.00Jan 15$0.35$0.65$0.50$0.35 07/02$0.28–$0.57$0.35--
$10.00Jan 21$1.30$2.00$1.65$1.45 07/02$0.78–$1.95$1.453.0K
$12.50Jul 17$0.00$0.05$0.03$0.03 06/24$0.03–$0.13$0.03--
$12.50Oct 16$0.00$0.20$0.10$0.17 06/29$0.10–$0.28$0.10--
$12.50Jan 15$0.15$0.40$0.28$0.30 07/01$0.18–$0.45$0.28--
$12.50Jan 21$0.10$2.40$1.25$1.15 07/02$0.70–$1.80$1.15--
$15.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.10–$0.33$0.05--
$15.00Oct 16$0.00$0.35$0.18$0.24 06/17$0.10–$0.30$0.18--
$15.00Jan 15$0.15$0.30$0.22$0.15 07/01$0.18–$0.38$0.155.7K
$15.00Jan 21$0.70$2.00$1.35$1.00 07/02$0.78–$1.70$1.00--
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.10$0.05$0.05 06/24$0.05–$0.20$0.05--
$17.50Jan 15$0.05$0.25$0.15$0.20 06/10$0.15–$0.38$0.15--
$17.50Jan 21$0.65$3.10$1.88$0.80 06/29$0.45–$1.88$0.80--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/12$0.03–$0.33$0.10--
$20.00Jan 15$0.00$0.25$0.13$0.35 06/29$0.08–$0.38$0.13--
$20.00Jan 21$0.60$1.90$1.25$0.60 06/30$0.45–$1.30$0.60--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.03–$0.63$0.05--
$22.50Jan 21$0.05$2.40$1.22$0.85 06/04$0.53–$2.42$0.85--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.08–$0.38$0.05--
$25.00Jan 21$0.00$1.90$0.95$0.75 06/15$0.35–$1.00$0.75--
$30.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$0.15$0.03--
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.23$0.18--
$30.00Jan 21$0.15$0.70$0.43$0.40 06/30$0.23–$2.65$0.40--
$35.00Jan 15$0.00$0.15$0.08$0.05 06/30$0.05–$0.23$0.05--
$35.00Jan 21$0.40$0.60$0.50$0.42 07/02$0.38–$0.63$0.425.3K
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.05$0.30$0.18$0.21 07/01$0.15–$0.40$0.18844
$5.00Aug 21$0.20$0.35$0.28$0.45 07/01$0.28–$0.60$0.28104
$5.00Oct 16$0.40$0.70$0.55$0.60 07/02$0.53–$0.85$0.55--
$5.00Jan 15$0.75$0.95$0.85$0.95 07/02$0.77–$1.08$0.85--
$5.00Jan 21$1.40$1.80$1.60$1.65 07/02$1.15–$3.25$1.601.1K
$7.50Jul 17$1.70$1.95$1.83$2.10 07/02$1.58–$2.60$1.83--
$7.50Aug 21$1.80$2.00$1.90$2.18 07/02$1.90–$2.65$1.908
$7.50Oct 16$1.90$2.30$2.10$2.59 07/01$1.98–$2.83$2.10221
$7.50Jan 15$2.30$2.90$2.60$2.53 07/02$2.33–$3.03$2.53--
$7.50Jan 21$3.10$3.60$3.35$2.90 06/18$2.83–$3.65$3.10--
$2.50Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.15$0.0387
$2.50Jan 15$0.00$0.35$0.18$0.10 07/02$0.10–$0.20$0.10--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.40–$0.75$0.75--
$10.00Jul 17$3.90$4.80$4.35$4.50 06/29$4.00–$5.10$4.35--
$10.00Oct 16$4.30$4.80$4.55$5.00 07/01$4.05–$5.10$4.55--
$10.00Jan 15$4.50$4.70$4.60$4.90 06/26$4.40–$5.30$4.60--
$10.00Jan 21$5.10$5.90$5.50$5.50 07/02$5.20–$5.90$5.50549
$12.50Jul 17$6.50$7.10$6.80$6.65 06/05$6.35–$7.65$6.65--
$12.50Oct 16$6.70$7.20$6.95$7.30 06/26$6.50–$7.50$6.95--
$12.50Jan 15$6.80$7.50$7.15$6.96 06/05$6.65–$7.70$6.96--
$15.00Jan 15$9.20$9.80$9.50$9.80 06/26$9.05–$10.05$9.50--
$17.50Jul 17$11.50$12.10$11.80$12.10 06/05$11.40–$12.60$11.80--
$17.50Jan 21$9.50$14.50$12.00$11.70 06/04$11.50–$12.65$11.70--
$22.50Jan 21$14.80$19.50$17.15$17.10 06/29$15.95–$18.00$17.10--
$25.00Jan 21$17.00$22.00$19.50$17.55 05/21$18.80–$20.55$17.55--
$35.00Jan 15$28.80$29.80$29.30$27.30 05/19$28.95–$30.25$28.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 99
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,156
Total Puts 120
Put/Call Ratio 0.10
Net Difference 1,036

Prior 7-Day Put/Call Summary

Total Calls 4,651
Total Puts 689
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All