Tour v297
XXI
TWENTY ONE CAP INC A
$5.50 -3.85%
(7/6 19:12) ◀
|
Tuesday, July 7, 2026 (7:15pm)
January 2026
|
▶ (7/8 19:16)
◀ 7/7 19:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 111
Calls: 82 (74%)
Puts: 29 (26%)
Prior (07/06) 198
Calls: 99 (50%)
Puts: 99 (50%)
Current vs Prior -43.94%
Calls: -17.17% (Calls)
Puts: -70.71% (Puts)
Prior 7-Day Total 4,292
Calls: 3,571 (83%)
Puts: 721 (17%)
Prior 7-Day Average 613
Calls: 510 (83%)
Puts: 103 (17%)
Current vs Prior 7-Day Avg -81.90%
Calls: -83.93%
Puts: -71.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.4K
Calls: $6.5K (78%)
Puts: $1.9K (22%)
Prior (07/06) $16.8K
Calls: $8.2K (49%)
Puts: $8.6K (51%)
Current vs Prior -49.96%
Calls: -19.90%
Puts: -78.50%
Prior 7-Day Total $401.5K
Calls: $248.6K (62%)
Puts: $153.0K (38%)
Prior 7-Day Average $57.4K
Calls: $35.5K (62%)
Puts: $21.9K (38%)
Current vs Prior 7-Day Avg -85.36%
Calls: -81.56%
Puts: -91.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.35
Prior (07/06) 1.00
Current vs Prior -64.63%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +6.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 38,838
Calls: 36,840 (95%)
Puts: 1,998 (5%)
Prior (07/06) 20,269
Calls: 17,379 (86%)
Puts: 2,890 (14%)
Current vs Prior +91.61%
Prior 7-Day Total 271,485
Calls: 257,198 (95%)
Puts: 14,287 (5%)
Prior 7-Day Average 38,783
Calls: 36,742 (95%)
Puts: 2,041 (5%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.82% | 23.27%13.82% | 23.27%
Prior 18.88% | 22.38%18.88% | 22.38%
Current vs Prior -26.81% | +4.00%-26.81% | +4.00%
Prior 7-Day Avg 16.37% | 23.68%18.88% | 22.38%
Current vs 7-Day Avg -15.59% | -1.73%-26.81% | +4.00%
Prior 7-Day Eod 18.88% | 22.38%-- | --
Current vs 7-Day Eod -26.81% | +4.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.97% | 74.77%
Calls: 73.26% | 51.13%
Puts: 112.50% | 98.41%
Current vs 7-Day Avg +2.14% | +9.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.5K) vs puts ($1.9K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (82 calls vs 29 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 21)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.50$0.4050.0%210.33--
$5.00Jul 170.100.15$0.1338.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.0%, max 10.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2190.6%82.4%10.0%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.2790.6%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 886 vol/day, 68 traded recently)

XXI averages only 886 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-21 call last traded $1.80 on 07/02 (now $1.60/$2.00) — try a limit near $1.80. Also watch the $10.00 01-15 call last traded $0.35 on 07/02 (now $0.35/$0.45) — try a limit near $0.35; the $12.50 01-21 call last traded $1.15 on 07/02 (now $0.90/$1.35) — try a limit near $1.13. Most tradeable put: the $5.00 01-21 put last traded $1.65 on 07/02 (now $1.45/$4.80) — try a limit near $1.65.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.45$0.80$0.63$0.65 07/02$0.33–$1.30$0.63--
$5.00Aug 21$0.75$1.00$0.88$0.90 07/02$0.63–$1.60$0.88--
$5.00Oct 16$0.95$1.35$1.15$1.15 07/02$0.85–$1.70$1.15--
$5.00Jan 15$1.15$1.85$1.50$1.68 07/02$1.10–$1.98$1.50358
$5.00Jan 21$2.30$2.90$2.60$2.55 07/02$2.00–$3.43$2.55--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.03–$0.20$0.05--
$7.50Aug 21$0.10$0.20$0.15$0.23 07/02$0.13–$1.00$0.1558
$7.50Oct 16$0.25$0.50$0.38$0.40 07/02$0.30–$0.73$0.381.9K
$7.50Jan 15$0.55$1.05$0.80$0.65 07/02$0.53–$1.08$0.65--
$7.50Jan 21$1.60$2.00$1.80$1.80 07/02$1.68–$3.03$1.801.8K
$2.50Oct 16$2.60$3.40$3.00$3.08 07/02$2.50–$3.70$3.00--
$2.50Jan 15$2.70$3.40$3.05$2.60 06/30$2.58–$3.70$2.70--
$2.50Jan 21$2.90$4.80$3.85$2.95 07/02$3.15–$4.35$2.95--
$10.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$0.13$0.05912
$10.00Aug 21$0.00$0.10$0.05$0.05 07/02$0.05–$0.28$0.05--
$10.00Oct 16$0.05$0.25$0.15$0.20 07/02$0.13–$0.38$0.15--
$10.00Jan 15$0.35$0.45$0.40$0.35 07/02$0.28–$0.57$0.3524.6K
$10.00Jan 21$1.30$4.20$2.75$1.45 07/02$0.78–$2.75$1.45--
$12.50Jul 17$0.00$0.05$0.03$0.03 06/24$0.03–$0.13$0.03--
$12.50Oct 16$0.00$0.25$0.13$0.17 06/29$0.10–$0.28$0.13--
$12.50Jan 15$0.10$0.45$0.28$0.30 07/01$0.18–$0.45$0.28--
$12.50Jan 21$0.90$1.35$1.13$1.15 07/02$0.70–$1.80$1.131.8K
$15.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.10–$0.33$0.05--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.10–$0.30$0.15--
$15.00Jan 15$0.10$0.45$0.28$0.15 07/01$0.18–$0.38$0.15--
$15.00Jan 21$0.70$1.20$0.95$1.00 07/02$0.78–$1.70$0.95--
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.10$0.05$0.05 06/24$0.05–$0.20$0.05--
$17.50Jan 15$0.00$0.40$0.20$0.20 06/10$0.15–$0.38$0.20--
$17.50Jan 21$0.40$1.10$0.75$0.80 06/29$0.45–$1.88$0.75--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/12$0.03–$0.33$0.10--
$20.00Jan 15$0.00$0.25$0.13$0.35 06/29$0.08–$0.38$0.13--
$20.00Jan 21$0.20$1.05$0.63$0.60 06/30$0.45–$1.30$0.60--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.03–$0.63$0.05--
$22.50Jan 21$0.05$1.10$0.58$0.85 06/04$0.53–$2.42$0.58--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.08–$0.38$0.05--
$25.00Jan 21$0.00$1.05$0.53$0.75 06/15$0.35–$1.00$0.53--
$30.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$0.13$0.03--
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.23$0.18--
$30.00Jan 21$0.30$0.95$0.63$0.40 06/30$0.23–$1.18$0.40--
$35.00Jan 15$0.05$0.25$0.15$0.05 06/30$0.05–$0.23$0.05--
$35.00Jan 21$0.30$0.65$0.48$0.42 07/02$0.38–$0.63$0.425.3K
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.15$0.13$0.21 07/01$0.13–$0.40$0.13--
$5.00Aug 21$0.30$0.50$0.40$0.45 07/01$0.28–$0.60$0.40--
$5.00Oct 16$0.40$0.75$0.57$0.60 07/02$0.53–$0.85$0.57--
$5.00Jan 15$0.60$1.15$0.88$0.95 07/02$0.77–$1.08$0.88--
$5.00Jan 21$1.45$4.80$3.13$1.65 07/02$1.15–$3.25$1.651.1K
$7.50Jul 17$1.95$2.15$2.05$2.10 07/02$1.58–$2.60$2.05--
$7.50Aug 21$1.95$2.45$2.20$2.18 07/02$1.90–$2.65$2.18--
$7.50Oct 16$2.00$2.65$2.33$2.59 07/01$1.98–$2.83$2.33--
$7.50Jan 15$2.15$3.00$2.58$2.53 07/02$2.33–$3.03$2.53--
$7.50Jan 21$3.10$3.70$3.40$2.90 06/18$2.83–$3.65$3.10--
$2.50Jul 17$0.00$0.25$0.13$0.05 07/01$0.03–$0.15$0.05--
$2.50Jan 15$0.00$0.30$0.15$0.10 07/02$0.10–$0.20$0.10919
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.40–$0.75$0.75--
$10.00Jul 17$4.20$4.90$4.55$4.50 06/29$4.00–$5.10$4.50--
$10.00Oct 16$4.30$4.90$4.60$5.00 07/01$4.05–$5.10$4.60--
$10.00Jan 15$4.60$5.00$4.80$4.90 06/26$4.40–$5.30$4.80--
$10.00Jan 21$5.20$5.80$5.50$5.50 07/02$5.20–$5.90$5.50--
$12.50Jul 17$6.60$7.40$7.00$6.65 06/05$6.35–$7.65$6.65--
$12.50Oct 16$6.80$7.30$7.05$7.30 06/26$6.50–$7.50$7.05--
$12.50Jan 15$6.90$7.50$7.20$6.96 06/05$6.65–$7.70$6.96--
$15.00Jan 15$9.10$10.00$9.55$9.80 06/26$9.05–$10.05$9.55--
$17.50Jul 17$11.60$12.40$12.00$12.10 06/05$11.40–$12.60$12.00--
$17.50Jan 21$11.90$13.00$12.45$11.70 06/04$11.50–$12.65$11.90--
$22.50Jan 21$14.60$18.90$16.75$17.10 06/29$15.95–$17.50$16.75--
$25.00Jan 21$17.00$22.00$19.50$17.55 05/21$18.80–$20.55$17.55--
$35.00Jan 15$29.10$30.00$29.55$27.30 05/19$28.95–$30.25$29.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 29
Put/Call Ratio 0.35
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 99
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3,571
Total Puts 721
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All