Tour v308
XXI
TWENTY ONE CAP INC A
$5.22 -0.38%
$5.24 (+0.38%)🌙
as of 07/09 07:16 PM
(7/8 19:16) ◀
|
Thursday, July 9, 2026 (7:16pm)
January 2026
|
▶ (7/10 19:17)
◀ 7/9 19:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 84
Calls: 37 (44%)
Puts: 47 (56%)
Prior (07/08) 162
Calls: 139 (86%)
Puts: 23 (14%)
Current vs Prior -48.15%
Calls: -73.38% (Calls)
Puts: +104.35% (Puts)
Prior 7-Day Total 3,324
Calls: 2,728 (82%)
Puts: 596 (18%)
Prior 7-Day Average 474
Calls: 389 (82%)
Puts: 85 (18%)
Current vs Prior 7-Day Avg -82.31%
Calls: -90.51%
Puts: -44.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.9K
Calls: $1.7K (44%)
Puts: $2.2K (56%)
Prior (07/08) $4.8K
Calls: $3.1K (64%)
Puts: $1.7K (36%)
Current vs Prior -18.95%
Calls: -45.20%
Puts: +28.57%
Prior 7-Day Total $280.9K
Calls: $186.7K (66%)
Puts: $94.1K (34%)
Prior 7-Day Average $40.1K
Calls: $26.7K (66%)
Puts: $13.4K (34%)
Current vs Prior 7-Day Avg -90.27%
Calls: -93.62%
Puts: -83.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.27
Prior (07/08) 0.17
Current vs Prior +667.69%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +257.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 7,051
Calls: 5,698 (81%)
Puts: 1,353 (19%)
Prior (07/08) 33,386
Calls: 32,613 (98%)
Puts: 773 (2%)
Current vs Prior -78.88%
Prior 7-Day Total 257,268
Calls: 244,819 (95%)
Puts: 12,449 (5%)
Prior 7-Day Average 36,752
Calls: 34,974 (95%)
Puts: 1,778 (5%)
Current vs Prior 7-Day Avg -80.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.11% | 22.99%11.11% | 22.99%
Prior 12.98% | 21.95%12.98% | 21.95%
Current vs Prior -14.38% | +4.75%-14.38% | +4.75%
Prior 7-Day Avg 15.04% | 23.05%15.23% | 22.53%
Current vs 7-Day Avg -26.10% | -0.25%-27.02% | +2.02%
Prior 7-Day Eod 12.98% | 21.95%-- | --
Current vs 7-Day Eod -14.38% | +4.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 668% - increased hedging/bearish positioning. Call-heavy open interest (5,698 calls vs 1,353 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 39, top 34)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.100.20$0.1566.7%340.32850
$5.00Aug 210.300.70$0.5080.0%50.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.5%, max 3.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2187.3%84.3%3.5%39850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.3587.3%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 886 vol/day, 68 traded recently)

XXI averages only 886 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $0.15 on 07/01 (now $0.10/$0.25) — try a limit near $0.15. Most tradeable put: the $7.50 01-21 put last traded $2.90 on 06/18 (now $3.10/$3.90) — try a limit near $3.10.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.20$0.65$0.43$0.65 07/02$0.33–$1.30$0.43--
$5.00Aug 21$0.50$0.90$0.70$0.90 07/02$0.63–$1.60$0.70--
$5.00Oct 16$0.75$1.00$0.88$1.15 07/02$0.85–$1.70$0.88--
$5.00Jan 15$1.10$1.60$1.35$1.68 07/02$1.10–$1.98$1.35--
$5.00Jan 21$1.70$2.80$2.25$2.55 07/02$2.00–$3.43$2.25--
$7.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.18$0.03--
$7.50Aug 21$0.05$0.20$0.13$0.23 07/02$0.13–$1.00$0.13--
$7.50Oct 16$0.20$0.60$0.40$0.40 07/02$0.28–$0.68$0.40--
$7.50Jan 15$0.35$0.95$0.65$0.65 07/02$0.53–$1.08$0.65--
$7.50Jan 21$1.60$1.90$1.75$1.80 07/02$1.68–$3.03$1.75--
$2.50Oct 16$2.35$3.20$2.78$3.08 07/02$2.50–$3.70$2.78--
$2.50Jan 15$2.45$3.20$2.83$2.60 06/30$2.58–$3.70$2.60--
$2.50Jan 21$2.90$4.60$3.75$2.95 07/02$3.15–$4.35$2.95--
$10.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$0.13$0.05--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/02$0.05–$0.28$0.05--
$10.00Oct 16$0.05$0.25$0.15$0.20 07/02$0.13–$0.33$0.15--
$10.00Jan 15$0.30$0.40$0.35$0.35 07/02$0.28–$0.57$0.35--
$10.00Jan 21$1.25$1.55$1.40$1.45 07/02$0.78–$2.75$1.40--
$12.50Jul 17$0.00$0.05$0.03$0.03 06/24$0.03–$0.08$0.03--
$12.50Oct 16$0.00$0.30$0.15$0.17 06/29$0.10–$0.28$0.15--
$12.50Jan 15$0.10$0.50$0.30$0.30 07/01$0.18–$0.45$0.30--
$12.50Jan 21$0.50$2.20$1.35$1.15 07/02$0.70–$1.80$1.15--
$15.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.10–$0.33$0.05--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.10–$0.30$0.15--
$15.00Jan 15$0.10$0.25$0.18$0.15 07/01$0.18–$0.38$0.155.7K
$15.00Jan 21$0.70$1.55$1.13$1.00 07/02$0.78–$1.70$1.00--
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.10$0.05$0.05 06/24$0.05–$0.20$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.15–$0.38$0.18--
$17.50Jan 21$0.30$3.20$1.75$0.80 06/29$0.45–$1.88$0.80--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/12$0.03–$0.33$0.10--
$20.00Jan 15$0.00$0.25$0.13$0.35 06/29$0.08–$0.38$0.13--
$20.00Jan 21$0.20$1.45$0.83$0.60 06/30$0.45–$1.30$0.60--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.03–$0.63$0.05--
$22.50Jan 21$0.05$2.40$1.22$0.85 06/04$0.55–$2.42$0.85--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.08–$0.38$0.05--
$25.00Jan 21$0.00$2.00$1.00$0.75 06/15$0.35–$1.00$0.75--
$30.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$0.13$0.03--
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.23$0.18--
$30.00Jan 21$0.30$1.20$0.75$0.40 06/30$0.23–$0.80$0.40--
$35.00Jan 15$0.00$0.30$0.15$0.05 06/30$0.05–$0.23$0.05--
$35.00Jan 21$0.30$0.60$0.45$0.42 07/02$0.38–$0.53$0.42--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.20$0.15$0.21 07/01$0.13–$0.40$0.15850
$5.00Aug 21$0.30$0.70$0.50$0.45 07/01$0.28–$0.60$0.45--
$5.00Oct 16$0.45$0.95$0.70$0.60 07/02$0.53–$0.85$0.60--
$5.00Jan 15$0.65$1.30$0.98$0.95 07/02$0.77–$1.08$0.95213
$5.00Jan 21$0.90$3.50$2.20$1.65 07/02$1.15–$3.25$1.65--
$7.50Jul 17$2.00$2.40$2.20$2.10 07/02$1.58–$2.60$2.10--
$7.50Aug 21$2.20$2.60$2.40$2.18 07/02$1.90–$2.65$2.20--
$7.50Oct 16$2.40$2.70$2.55$2.59 07/01$1.98–$2.83$2.55--
$7.50Jan 15$2.40$3.10$2.75$2.53 07/02$2.33–$3.03$2.53--
$7.50Jan 21$3.10$3.90$3.50$2.90 06/18$2.83–$3.65$3.10290
$2.50Jul 17$0.00$0.15$0.08$0.05 07/01$0.03–$0.15$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.10 07/02$0.10–$0.20$0.10--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.40–$0.75$0.75--
$10.00Jul 17$4.40$5.20$4.80$4.50 06/29$4.00–$5.10$4.50--
$10.00Oct 16$4.60$5.10$4.85$5.00 07/01$4.05–$5.10$4.85--
$10.00Jan 15$4.80$5.20$5.00$4.90 06/26$4.40–$5.30$4.90--
$10.00Jan 21$5.30$6.10$5.70$5.50 07/02$5.20–$5.90$5.50--
$12.50Jul 17$6.90$7.70$7.30$6.65 06/05$6.35–$7.65$6.90--
$12.50Oct 16$7.00$7.60$7.30$7.30 06/26$6.50–$7.50$7.30--
$12.50Jan 15$7.20$7.70$7.45$6.96 06/05$6.65–$7.70$7.20--
$15.00Jan 15$9.40$10.20$9.80$9.80 06/26$9.05–$10.05$9.80--
$17.50Jul 17$11.90$12.70$12.30$12.10 06/05$11.40–$12.60$12.10--
$17.50Jan 21$11.00$14.30$12.65$11.70 06/04$11.50–$12.85$11.70--
$22.50Jan 21$15.00$19.70$17.35$17.10 06/29$15.95–$17.50$17.10--
$25.00Jan 21$18.00$21.90$19.95$17.55 05/21$19.00–$20.55$18.00--
$35.00Jan 15$29.30$30.20$29.75$27.30 05/19$28.95–$30.25$29.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 47
Put/Call Ratio 1.27
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 23
Put/Call Ratio 0.17
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 2,728
Total Puts 596
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All