Tour v309
XXI
TWENTY ONE CAP INC A
$5.27 +0.96%
$5.28 (+0.19%)🌙
as of 07/10 07:17 PM
(7/9 19:16) ◀
|
Friday, July 10, 2026 (7:17pm)
January 2026
|
▶ (7/13 19:14)
◀ 7/10 19:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 141
Calls: 110 (78%)
Puts: 31 (22%)
Prior (07/09) 84
Calls: 37 (44%)
Puts: 47 (56%)
Current vs Prior +67.86%
Calls: +197.30% (Calls)
Puts: -34.04% (Puts)
Prior 7-Day Total 2,656
Calls: 2,071 (78%)
Puts: 585 (22%)
Prior 7-Day Average 379
Calls: 295 (78%)
Puts: 83 (22%)
Current vs Prior 7-Day Avg -62.84%
Calls: -62.82%
Puts: -62.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $12.9K
Calls: $11.3K (87%)
Puts: $1.6K (13%)
Prior (07/09) $3.9K
Calls: $1.7K (44%)
Puts: $2.2K (56%)
Current vs Prior +230.06%
Calls: +562.67%
Puts: -26.53%
Prior 7-Day Total $204.3K
Calls: $135.4K (66%)
Puts: $68.8K (34%)
Prior 7-Day Average $29.2K
Calls: $19.3K (66%)
Puts: $9.8K (34%)
Current vs Prior 7-Day Avg -55.82%
Calls: -41.74%
Puts: -83.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.28
Prior (07/09) 1.27
Current vs Prior -77.81%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -46.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 10,019
Calls: 9,801 (98%)
Puts: 218 (2%)
Prior (07/09) 7,051
Calls: 5,698 (81%)
Puts: 1,353 (19%)
Current vs Prior +42.09%
Prior 7-Day Total 220,056
Calls: 208,885 (95%)
Puts: 11,171 (5%)
Prior 7-Day Average 31,436
Calls: 29,840 (95%)
Puts: 1,595 (5%)
Current vs Prior 7-Day Avg -68.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.01% | 22.77%11.01% | 22.77%
Prior 11.11% | 22.99%11.11% | 22.99%
Current vs Prior -0.95% | -0.95%-0.95% | -0.95%
Prior 7-Day Avg 14.39% | 22.76%14.20% | 22.65%
Current vs 7-Day Avg -23.54% | +0.05%-22.48% | +0.55%
Prior 7-Day Eod 11.11% | 22.99%-- | --
Current vs 7-Day Eod -0.95% | -0.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($11.3K) vs puts ($1.6K). Massive premium surge with dollar volume up 230% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (110 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 12)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.100.20$0.1566.7%120.32--
$5.00Aug 210.300.50$0.4050.0%120.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.2%, max 15.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2193.6%81.3%15.2%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.2593.6%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 886 vol/day, 68 traded recently)

XXI averages only 886 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-21 call last traded $1.80 on 07/02 (now $1.60/$2.00) — try a limit near $1.80. Also watch the $5.00 01-21 call last traded $2.55 on 07/02 (now $1.95/$2.50) — try a limit near $2.23; the $10.00 01-21 call last traded $1.45 on 07/02 (now $1.10/$1.50) — try a limit near $1.30. Most tradeable put: the $5.00 01-15 put last traded $0.95 on 07/02 (now $0.85/$1.20) — try a limit near $0.95.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.25$0.60$0.43$0.65 07/02$0.33–$1.30$0.43--
$5.00Aug 21$0.60$1.00$0.80$0.90 07/02$0.63–$1.60$0.80--
$5.00Oct 16$0.75$1.30$1.02$1.15 07/02$0.85–$1.70$1.02--
$5.00Jan 15$1.20$1.70$1.45$1.68 07/02$1.10–$1.98$1.45--
$5.00Jan 21$1.95$2.50$2.23$2.55 07/02$2.00–$3.43$2.232.3K
$7.50Jul 17$0.00$0.25$0.13$0.05 07/02$0.03–$0.18$0.051.1K
$7.50Aug 21$0.05$0.15$0.10$0.23 07/02$0.10–$1.00$0.10--
$7.50Oct 16$0.20$0.60$0.40$0.40 07/02$0.28–$0.68$0.40--
$7.50Jan 15$0.40$0.70$0.55$0.65 07/02$0.53–$1.08$0.55613
$7.50Jan 21$1.60$2.00$1.80$1.80 07/02$1.68–$3.03$1.801.8K
$2.50Oct 16$2.40$3.20$2.80$3.08 07/02$2.50–$3.70$2.80--
$2.50Jan 15$2.60$3.30$2.95$2.60 06/30$2.58–$3.70$2.60--
$2.50Jan 21$2.90$6.00$4.45$2.95 07/02$3.15–$4.45$2.95--
$2.50Aug 21$2.50$3.10$2.80--$2.80–$2.80—$2.503
$10.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$0.13$0.05--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/02$0.05–$0.28$0.05--
$10.00Oct 16$0.05$0.25$0.15$0.20 07/02$0.13–$0.33$0.15496
$10.00Jan 15$0.30$0.40$0.35$0.35 07/02$0.28–$0.57$0.35--
$10.00Jan 21$1.10$1.50$1.30$1.45 07/02$0.78–$2.75$1.303.0K
$12.50Jul 17$0.00$0.05$0.03$0.03 06/24$0.03–$0.08$0.03--
$12.50Oct 16$0.00$0.30$0.15$0.17 06/29$0.10–$0.28$0.15--
$12.50Jan 15$0.10$0.35$0.22$0.30 07/01$0.18–$0.45$0.22--
$12.50Jan 21$0.55$1.60$1.08$1.15 07/02$0.70–$1.80$1.08--
$15.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.10–$0.33$0.05--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.10–$0.30$0.15--
$15.00Jan 15$0.10$0.30$0.20$0.15 07/01$0.18–$0.38$0.15--
$15.00Jan 21$0.45$1.50$0.98$1.00 07/02$0.78–$1.70$0.98--
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.10$0.05$0.05 06/24$0.05–$0.20$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.15–$0.38$0.18--
$17.50Jan 21$0.25$2.55$1.40$0.80 06/29$0.75–$1.88$0.80--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/12$0.03–$0.33$0.10--
$20.00Jan 15$0.00$0.25$0.13$0.35 06/29$0.08–$0.38$0.13--
$20.00Jan 21$0.20$1.40$0.80$0.60 06/30$0.45–$1.30$0.60--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.08–$0.63$0.05--
$22.50Jan 21$0.05$1.60$0.83$0.85 06/04$0.55–$2.42$0.83--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.08–$0.38$0.05--
$25.00Jan 21$0.15$0.80$0.48$0.75 06/15$0.35–$1.00$0.48451
$30.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$0.13$0.03--
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.23$0.18--
$30.00Jan 21$0.30$1.00$0.65$0.40 06/30$0.23–$0.80$0.40--
$35.00Jan 15$0.00$0.30$0.15$0.05 06/30$0.05–$0.18$0.05--
$35.00Jan 21$0.30$0.65$0.48$0.42 07/02$0.40–$0.53$0.42--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.20$0.15$0.21 07/01$0.13–$0.40$0.15--
$5.00Aug 21$0.30$0.50$0.40$0.45 07/01$0.28–$0.60$0.40--
$5.00Oct 16$0.40$0.95$0.68$0.60 07/02$0.53–$0.85$0.60--
$5.00Jan 15$0.85$1.20$1.02$0.95 07/02$0.77–$1.08$0.95218
$5.00Jan 21$0.35$2.05$1.20$1.65 07/02$1.15–$3.25$1.20--
$7.50Jul 17$2.15$2.35$2.25$2.10 07/02$1.58–$2.60$2.15--
$7.50Aug 21$2.15$2.45$2.30$2.18 07/02$1.90–$2.65$2.18--
$7.50Oct 16$2.15$2.65$2.40$2.59 07/01$1.98–$2.83$2.40--
$7.50Jan 15$2.30$3.10$2.70$2.53 07/02$2.33–$3.03$2.53--
$7.50Jan 21$3.40$3.90$3.65$2.90 06/18$2.83–$3.65$3.40--
$2.50Jul 17$0.00$0.25$0.13$0.05 07/01$0.03–$0.15$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.10 07/02$0.10–$0.20$0.10--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.55–$0.75$0.75--
$10.00Jul 17$4.20$5.10$4.65$4.50 06/29$4.00–$5.10$4.50--
$10.00Oct 16$4.40$5.10$4.75$5.00 07/01$4.05–$5.10$4.75--
$10.00Jan 15$4.80$5.10$4.95$4.90 06/26$4.40–$5.30$4.90--
$10.00Jan 21$5.30$6.00$5.65$5.50 07/02$5.20–$5.90$5.50--
$12.50Jul 17$6.70$7.60$7.15$6.65 06/05$6.35–$7.65$6.70--
$12.50Oct 16$6.90$7.50$7.20$7.30 06/26$6.50–$7.50$7.20--
$12.50Jan 15$6.90$7.60$7.25$6.96 06/05$6.65–$7.70$6.96--
$15.00Jan 15$9.30$10.20$9.75$9.80 06/26$9.05–$10.05$9.75--
$17.50Jul 17$11.70$12.60$12.15$12.10 06/05$11.40–$12.60$12.10--
$17.50Jan 21$10.00$15.00$12.50$11.70 06/04$11.50–$12.85$11.70--
$22.50Jan 21$16.00$19.50$17.75$17.10 06/29$15.95–$17.75$17.10--
$25.00Jan 21$17.00$22.00$19.50$17.55 05/21$19.00–$20.55$17.55--
$35.00Jan 15$29.20$30.10$29.65$27.30 05/19$28.95–$30.25$29.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 31
Put/Call Ratio 0.28
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 47
Put/Call Ratio 1.27
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 2,071
Total Puts 585
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All