Tour v325
XXI
TWENTY ONE CAP INC A
$5.12 -2.85%
$5.08 (-0.78%)🌙
as of 07/13 07:14 PM
(7/10 19:17) ◀
|
Monday, July 13, 2026 (7:14pm)
January 2026
|
▶ (7/14 19:40)
◀ 7/13 19:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 360
Calls: 194 (54%)
Puts: 166 (46%)
Prior (07/10) 141
Calls: 110 (78%)
Puts: 31 (22%)
Current vs Prior +155.32%
Calls: +76.36% (Calls)
Puts: +435.48% (Puts)
Prior 7-Day Total 2,581
Calls: 1,981 (77%)
Puts: 600 (23%)
Prior 7-Day Average 368
Calls: 283 (77%)
Puts: 85 (23%)
Current vs Prior 7-Day Avg -2.36%
Calls: -31.45%
Puts: +93.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $30.5K
Calls: $10.8K (35%)
Puts: $19.7K (65%)
Prior (07/10) $12.9K
Calls: $11.3K (87%)
Puts: $1.6K (13%)
Current vs Prior +136.86%
Calls: -4.29%
Puts: +1119.01%
Prior 7-Day Total $173.9K
Calls: $121.0K (70%)
Puts: $52.9K (30%)
Prior 7-Day Average $24.8K
Calls: $17.3K (70%)
Puts: $7.6K (30%)
Current vs Prior 7-Day Avg +22.91%
Calls: -37.59%
Puts: +161.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.86
Prior (07/10) 0.28
Current vs Prior +203.62%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +54.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 38,846
Calls: 37,657 (97%)
Puts: 1,189 (3%)
Prior (07/10) 10,019
Calls: 9,801 (98%)
Puts: 218 (2%)
Current vs Prior +287.72%
Prior 7-Day Total 192,202
Calls: 181,017 (94%)
Puts: 11,185 (6%)
Prior 7-Day Average 27,457
Calls: 25,859 (94%)
Puts: 1,597 (6%)
Current vs Prior 7-Day Avg +41.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.20% | 20.90%8.20% | 20.90%
Prior 11.01% | 22.77%11.01% | 22.77%
Current vs Prior -25.46% | -8.22%-25.46% | -8.22%
Prior 7-Day Avg 13.68% | 22.70%13.56% | 22.67%
Current vs 7-Day Avg -40.04% | -7.94%-39.50% | -7.82%
Prior 7-Day Eod 11.01% | 22.77%11.01% | 22.77%
Current vs 7-Day Eod -25.46% | -8.22%-25.46% | -8.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($19.7K). Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.75$0.5761.4%300.57154
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 128, top 62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.75$0.5761.4%300.57154
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.100.35$0.22113.6%620.49--
$5.00Aug 210.400.60$0.5040.0%360.43123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.0%, max 16.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2193.7%80.8%16.0%98123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.2893.7%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.90% of stock, avg 20.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.57$0.50$1.07$3.93$6.0720.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 731 vol/day, 70 traded recently)

XXI averages only 731 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $1.30 on 07/10 (now $1.10/$1.35) — try a limit near $1.23. Also watch the $5.00 01-15 call last traded $1.33 on 07/08 (now $0.95/$1.25) — try a limit near $1.10; the $7.50 01-21 call last traded $2.05 on 07/10 (now $1.45/$1.95) — try a limit near $1.70. Most tradeable put: the $7.50 08-21 put last traded $1.95 on 07/06 (now $2.40/$2.55) — try a limit near $2.40.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.30$0.20$0.46 07/08$0.20–$1.30$0.20--
$5.00Aug 21$0.40$0.75$0.57$0.90 07/02$0.57–$1.60$0.57154
$5.00Oct 16$0.75$1.00$0.88$1.01 07/09$0.85–$1.70$0.88--
$5.00Jan 15$0.95$1.25$1.10$1.33 07/08$1.10–$1.98$1.10365
$5.00Jan 21$1.80$2.45$2.13$2.30 07/10$2.00–$3.43$2.132.3K
$7.50Jul 17$0.00$0.10$0.05$0.02 07/10$0.03–$0.18$0.02--
$7.50Aug 21$0.05$0.10$0.08$0.17 07/10$0.08–$1.00$0.08--
$7.50Oct 16$0.15$0.40$0.28$0.35 07/07$0.28–$0.68$0.28--
$7.50Jan 15$0.40$0.85$0.63$0.70 07/10$0.53–$1.08$0.63--
$7.50Jan 21$1.45$1.95$1.70$2.05 07/10$1.68–$3.03$1.701.8K
$2.50Aug 21$2.25$3.00$2.63$2.90 07/10$2.45–$3.28$2.63--
$2.50Oct 16$2.20$3.00$2.60$3.08 07/02$2.50–$3.70$2.60--
$2.50Jan 15$2.40$3.10$2.75$2.95 07/06$2.58–$3.70$2.75--
$2.50Jan 21$2.90$4.40$3.65$2.95 07/02$3.15–$4.45$2.95--
$10.00Jul 17$0.00$0.10$0.05$0.05 07/07$0.03–$0.13$0.05--
$10.00Aug 21$0.00$0.15$0.08$0.05 07/02$0.05–$0.28$0.05--
$10.00Oct 16$0.05$0.30$0.18$0.15 07/10$0.13–$0.33$0.15--
$10.00Jan 15$0.15$0.35$0.25$0.35 07/10$0.25–$0.57$0.2524.6K
$10.00Jan 21$1.10$1.35$1.23$1.30 07/10$0.78–$2.75$1.233.0K
$12.50Jul 17$0.00$0.05$0.03$0.02 07/08$0.03–$0.08$0.02--
$12.50Oct 16$0.00$0.30$0.15$0.17 06/29$0.10–$0.28$0.15--
$12.50Jan 15$0.10$0.25$0.18$0.30 07/06$0.18–$0.45$0.18--
$12.50Jan 21$0.65$2.50$1.58$1.05 07/08$0.70–$1.80$1.05--
$15.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.10–$0.33$0.05--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.10–$0.30$0.15--
$15.00Jan 15$0.10$0.35$0.22$0.20 07/09$0.18–$0.38$0.20--
$15.00Jan 21$0.50$1.25$0.88$0.98 07/07$0.78–$1.70$0.88--
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.10$0.05$0.05 06/24$0.05–$0.20$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.15–$0.38$0.18--
$17.50Jan 21$0.30$2.95$1.63$0.80 06/29$0.75–$1.88$0.80--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/12$0.03–$0.33$0.10--
$20.00Jan 15$0.00$0.30$0.15$0.35 06/29$0.08–$0.38$0.15--
$20.00Jan 21$0.30$1.15$0.73$0.60 06/30$0.45–$1.30$0.60--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.08–$0.63$0.05--
$22.50Jan 15$0.00$0.35$0.18$0.17 07/06$0.18–$0.38$0.17--
$22.50Jan 21$0.05$1.55$0.80$0.85 06/04$0.55–$2.42$0.80--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.08–$0.38$0.05--
$25.00Jan 21$0.05$1.15$0.60$0.70 07/10$0.35–$1.00$0.60--
$30.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$0.13$0.03--
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.23$0.18--
$30.00Jan 21$0.30$0.80$0.55$0.40 06/30$0.23–$0.80$0.40--
$35.00Jan 15$0.05$0.20$0.13$0.05 07/09$0.05–$0.18$0.05--
$35.00Jan 21$0.30$0.60$0.45$0.50 07/09$0.40–$0.53$0.455.3K
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.35$0.22$0.15 07/10$0.13–$0.40$0.15--
$5.00Aug 21$0.40$0.60$0.50$0.44 07/10$0.28–$0.60$0.44123
$5.00Oct 16$0.50$0.95$0.73$0.65 07/08$0.53–$0.85$0.65--
$5.00Jan 15$0.70$1.30$1.00$1.10 07/10$0.77–$1.08$1.00--
$5.00Jan 21$0.35$2.40$1.38$1.75 07/07$1.20–$3.25$1.38--
$7.50Jul 17$2.30$2.50$2.40$2.18 07/10$1.58–$2.60$2.30834
$7.50Aug 21$2.40$2.55$2.47$1.95 07/06$1.90–$2.65$2.4012
$7.50Oct 16$2.30$2.90$2.60$2.52 07/09$1.98–$2.83$2.52220
$7.50Jan 15$2.45$3.20$2.83$2.80 07/08$2.33–$3.03$2.80--
$7.50Jan 21$3.30$3.90$3.60$3.70 07/09$2.83–$3.65$3.60--
$2.50Jul 17$0.00$0.25$0.13$0.05 07/06$0.03–$0.15$0.05--
$2.50Jan 15$0.05$0.20$0.13$0.05 07/07$0.10–$0.20$0.05--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.55–$0.75$0.75--
$10.00Jul 17$4.50$5.40$4.95$4.50 06/29$4.00–$5.10$4.50--
$10.00Oct 16$4.60$5.40$5.00$5.00 07/01$4.05–$5.10$5.00--
$10.00Jan 15$4.90$5.30$5.10$4.90 06/26$4.40–$5.30$4.90--
$10.00Jan 21$5.40$6.00$5.70$5.40 07/06$5.20–$5.90$5.40--
$12.50Jul 17$7.00$7.90$7.45$6.80 07/06$6.35–$7.65$7.00--
$12.50Oct 16$7.10$7.90$7.50$7.30 06/26$6.50–$7.50$7.30--
$12.50Jan 15$7.20$7.80$7.50$6.96 06/05$6.65–$7.70$7.20--
$15.00Jan 15$9.50$10.20$9.85$9.80 06/26$9.05–$10.05$9.80--
$17.50Jul 17$12.00$12.80$12.40$11.81 07/06$11.40–$12.60$12.00--
$17.50Jan 21$11.10$13.90$12.50$11.70 06/04$11.50–$12.85$11.70--
$22.50Jan 21$15.40$18.00$16.70$17.10 06/29$15.95–$17.75$16.70--
$25.00Jan 21$17.50$21.40$19.45$17.55 05/21$19.00–$20.55$17.55--
$35.00Jan 15$29.50$30.40$29.95$27.30 05/19$28.95–$30.25$29.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 166
Put/Call Ratio 0.86
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 31
Put/Call Ratio 0.28
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 1,981
Total Puts 600
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All