Tour v334
XXI
TWENTY ONE CAP INC A
$5.31 +3.71%
$5.38 (+1.32%)🌙
as of 07/14 07:39 PM
(7/13 19:14) ◀
|
Tuesday, July 14, 2026 (7:40pm)
January 2026
|
▶ (7/15 19:21)
◀ 7/14 19:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 384
Calls: 305 (79%)
Puts: 79 (21%)
Prior (07/13) 360
Calls: 194 (54%)
Puts: 166 (46%)
Current vs Prior +6.67%
Calls: +57.22% (Calls)
Puts: -52.41% (Puts)
Prior 7-Day Total 2,332
Calls: 1,817 (78%)
Puts: 515 (22%)
Prior 7-Day Average 333
Calls: 259 (78%)
Puts: 73 (22%)
Current vs Prior 7-Day Avg +15.27%
Calls: +17.50%
Puts: +7.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $35.9K
Calls: $30.6K (85%)
Puts: $5.2K (15%)
Prior (07/13) $30.5K
Calls: $10.8K (35%)
Puts: $19.7K (65%)
Current vs Prior +17.42%
Calls: +183.84%
Puts: -73.50%
Prior 7-Day Total $158.2K
Calls: $108.4K (68%)
Puts: $49.9K (32%)
Prior 7-Day Average $22.6K
Calls: $15.5K (68%)
Puts: $7.1K (32%)
Current vs Prior 7-Day Avg +58.62%
Calls: +97.79%
Puts: -26.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.26
Prior (07/13) 0.86
Current vs Prior -69.73%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -55.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 15,037
Calls: 14,154 (94%)
Puts: 883 (6%)
Prior (07/13) 38,846
Calls: 37,657 (97%)
Puts: 1,189 (3%)
Current vs Prior -61.29%
Prior 7-Day Total 189,610
Calls: 179,540 (95%)
Puts: 10,070 (5%)
Prior 7-Day Average 27,087
Calls: 25,648 (95%)
Puts: 1,438 (5%)
Current vs Prior 7-Day Avg -44.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.04% | 18.83%9.04% | 18.83%
Prior 8.20% | 20.90%8.20% | 20.90%
Current vs Prior +10.20% | -9.89%+10.20% | -9.89%
Prior 7-Day Avg 12.75% | 22.42%12.67% | 22.38%
Current vs 7-Day Avg -29.13% | -16.01%-28.63% | -15.84%
Prior 7-Day Eod 8.20% | 20.90%8.20% | 20.90%
Current vs 7-Day Eod +10.20% | -9.89%+10.20% | -9.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($30.6K) vs puts ($5.2K). Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (305 calls vs 79 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.50$0.3865.8%20.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 63, top 61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.50$0.3865.8%20.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.20$0.10200.0%610.26883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.04% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.38$0.10$0.48$4.52$5.489.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 731 vol/day, 70 traded recently)

XXI averages only 731 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $1.01 on 07/09 (now $0.95/$1.15) — try a limit near $1.01. Also watch the $7.50 01-21 call last traded $2.05 on 07/10 (now $1.45/$1.95) — try a limit near $1.70; the $7.50 01-15 call last traded $0.70 on 07/10 (now $0.50/$0.75) — try a limit near $0.63. Most tradeable put: the $5.00 07-17 put last traded $0.15 on 07/10 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.25$0.50$0.38$0.46 07/08$0.20–$1.30$0.38--
$5.00Aug 21$0.45$0.85$0.65$0.90 07/02$0.57–$1.60$0.65--
$5.00Oct 16$0.95$1.15$1.05$1.01 07/09$0.85–$1.70$1.01280
$5.00Jan 15$0.90$1.60$1.25$1.33 07/08$1.10–$1.98$1.25--
$5.00Jan 21$1.00$2.70$1.85$2.30 07/10$1.85–$3.43$1.85--
$7.50Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$0.18$0.02--
$7.50Aug 21$0.05$0.15$0.10$0.17 07/10$0.08–$1.00$0.1075
$7.50Oct 16$0.05$0.40$0.23$0.35 07/07$0.23–$0.68$0.231.9K
$7.50Jan 15$0.50$0.75$0.63$0.70 07/10$0.53–$1.08$0.63613
$7.50Jan 21$1.45$1.95$1.70$2.05 07/10$1.68–$3.03$1.701.8K
$2.50Aug 21$2.35$3.20$2.78$2.90 07/10$2.45–$3.28$2.78--
$2.50Oct 16$2.35$3.10$2.73$3.08 07/02$2.50–$3.70$2.73--
$2.50Jan 15$2.45$3.30$2.88$2.95 07/06$2.58–$3.70$2.88--
$2.50Jan 21$2.90$6.00$4.45$2.95 07/02$3.15–$4.45$2.95--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.10$0.03--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/02$0.05–$0.28$0.05--
$10.00Oct 16$0.05$0.15$0.10$0.15 07/10$0.10–$0.33$0.10--
$10.00Jan 15$0.20$0.55$0.38$0.35 07/10$0.25–$0.57$0.35--
$10.00Jan 21$1.10$1.50$1.30$1.30 07/10$0.78–$2.75$1.30--
$12.50Jul 17$0.00$0.05$0.03$0.02 07/08$0.03–$0.08$0.02--
$12.50Oct 16$0.00$0.30$0.15$0.17 06/29$0.10–$0.28$0.15--
$12.50Jan 15$0.10$0.25$0.18$0.30 07/06$0.18–$0.45$0.18--
$12.50Jan 21$0.65$2.55$1.60$1.05 07/08$0.70–$1.80$1.05--
$15.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.10–$0.33$0.05--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.10–$0.28$0.15--
$15.00Jan 15$0.10$0.15$0.13$0.20 07/09$0.13–$0.38$0.13--
$15.00Jan 21$0.65$1.15$0.90$0.98 07/07$0.78–$1.70$0.90--
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.10$0.05$0.05 06/24$0.05–$0.20$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.15–$0.33$0.18--
$17.50Jan 21$0.35$2.20$1.28$0.80 06/29$0.75–$1.88$0.80--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/12$0.03–$0.33$0.10--
$20.00Jan 15$0.00$0.25$0.13$0.35 06/29$0.08–$0.38$0.13--
$20.00Jan 21$0.20$1.05$0.63$0.60 06/30$0.45–$1.30$0.60--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.08–$0.23$0.05--
$22.50Jan 15$0.05$0.35$0.20$0.17 07/06$0.18–$0.38$0.17--
$22.50Jan 21$0.05$1.55$0.80$0.85 06/04$0.55–$2.42$0.80--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.08–$0.38$0.05--
$25.00Jan 21$0.05$4.80$2.42$0.70 07/10$0.35–$2.42$0.70--
$30.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$0.13$0.03--
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.23$0.18--
$30.00Jan 21$0.30$0.80$0.55$0.40 06/30$0.23–$0.80$0.40--
$35.00Jan 15$0.00$0.15$0.08$0.05 07/09$0.05–$0.18$0.054.1K
$35.00Jan 21$0.30$0.65$0.48$0.50 07/09$0.40–$0.53$0.485.3K
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.20$0.10$0.15 07/10$0.10–$0.40$0.10883
$5.00Aug 21$0.25$0.45$0.35$0.44 07/10$0.28–$0.60$0.35--
$5.00Oct 16$0.45$0.95$0.70$0.65 07/08$0.53–$0.85$0.65--
$5.00Jan 15$0.65$1.30$0.98$1.10 07/10$0.77–$1.08$0.98--
$5.00Jan 21$0.30$3.50$1.90$1.75 07/07$1.20–$3.25$1.75--
$7.50Jul 17$2.10$2.30$2.20$2.18 07/10$1.58–$2.60$2.18--
$7.50Aug 21$2.15$2.50$2.33$1.95 07/06$1.90–$2.65$2.15--
$7.50Oct 16$2.30$2.75$2.53$2.52 07/09$1.98–$2.83$2.52--
$7.50Jan 15$2.35$3.20$2.78$2.80 07/08$2.33–$3.03$2.78--
$7.50Jan 21$3.20$3.90$3.55$3.70 07/09$2.83–$3.65$3.55--
$2.50Jul 17$0.00$0.15$0.08$0.05 07/06$0.03–$0.15$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.05 07/07$0.10–$0.20$0.05--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.55–$0.75$0.75--
$10.00Jul 17$4.40$5.10$4.75$4.50 06/29$4.00–$5.10$4.50--
$10.00Oct 16$4.50$5.10$4.80$5.00 07/01$4.05–$5.10$4.80--
$10.00Jan 15$4.70$5.20$4.95$4.90 06/26$4.40–$5.30$4.90--
$10.00Jan 21$5.30$6.00$5.65$5.40 07/06$5.20–$5.90$5.40--
$12.50Jul 17$6.90$7.60$7.25$6.80 07/06$6.35–$7.65$6.90--
$12.50Oct 16$7.00$7.60$7.30$7.30 06/26$6.50–$7.50$7.30--
$12.50Jan 15$7.10$7.70$7.40$6.96 06/05$6.65–$7.70$7.10--
$15.00Jan 15$9.30$10.20$9.75$9.80 06/26$9.05–$10.05$9.75--
$17.50Jul 17$11.90$12.60$12.25$11.81 07/06$11.40–$12.60$11.90--
$17.50Jan 21$11.30$13.00$12.15$11.70 06/04$11.50–$12.85$11.70--
$22.50Jan 21$14.50$18.20$16.35$17.10 06/29$15.95–$17.75$16.35--
$25.00Jan 21$18.10$21.90$20.00$17.55 05/21$19.05–$20.55$18.10--
$35.00Jan 15$29.20$30.10$29.65$27.30 05/19$28.95–$30.25$29.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 79
Put/Call Ratio 0.26
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 166
Put/Call Ratio 0.86
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,817
Total Puts 515
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All