Tour v340
XXI
TWENTY ONE CAP INC A
$5.39 +1.51%
$5.37 (-0.37%)🌙
as of 07/15 07:21 PM
(7/14 19:40) ◀
|
Wednesday, July 15, 2026 (7:21pm)
January 2026
|
▶ (7/16 19:14)
◀ 7/15 19:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,066
Calls: 1,048 (98%)
Puts: 18 (2%)
Prior (07/14) 384
Calls: 305 (79%)
Puts: 79 (21%)
Current vs Prior +177.60%
Calls: +243.61% (Calls)
Puts: -77.22% (Puts)
Prior 7-Day Total 1,440
Calls: 966 (67%)
Puts: 474 (33%)
Prior 7-Day Average 205
Calls: 138 (67%)
Puts: 67 (33%)
Current vs Prior 7-Day Avg +418.19%
Calls: +659.42%
Puts: -73.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $42.9K
Calls: $39.7K (92%)
Puts: $3.2K (8%)
Prior (07/14) $35.9K
Calls: $30.6K (85%)
Puts: $5.2K (15%)
Current vs Prior +19.70%
Calls: +29.57%
Puts: -38.04%
Prior 7-Day Total $113.2K
Calls: $72.2K (64%)
Puts: $41.0K (36%)
Prior 7-Day Average $16.2K
Calls: $10.3K (64%)
Puts: $5.9K (36%)
Current vs Prior 7-Day Avg +165.42%
Calls: +284.63%
Puts: -44.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.26
Current vs Prior -93.37%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -97.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 11,388
Calls: 11,088 (97%)
Puts: 300 (3%)
Prior (07/14) 15,037
Calls: 14,154 (94%)
Puts: 883 (6%)
Current vs Prior -24.27%
Prior 7-Day Total 163,446
Calls: 154,142 (94%)
Puts: 9,304 (6%)
Prior 7-Day Average 23,349
Calls: 22,020 (94%)
Puts: 1,329 (6%)
Current vs Prior 7-Day Avg -51.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.05% | 21.34%7.05% | 21.34%
Prior 9.04% | 18.83%9.04% | 18.83%
Current vs Prior -22.01% | +13.29%-22.01% | +13.29%
Prior 7-Day Avg 12.15% | 21.87%12.15% | 21.87%
Current vs 7-Day Avg -41.96% | -2.44%-41.96% | -2.44%
Prior 7-Day Eod 9.04% | 18.83%9.04% | 18.83%
Current vs 7-Day Eod -22.01% | +13.29%-22.01% | +13.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($39.7K) vs puts ($3.2K). Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 178% vs prior - elevated interest. Volume explosion - 420% above 7-day average (1,066 vs avg 205).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.150.55$0.35114.3%1.0K1.00661
$5.00Aug 210.600.95$0.7745.5%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.0K, top 1.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.150.55$0.35114.3%1.0K1.00661
$5.00Aug 210.600.95$0.7745.5%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.45$0.3839.5%30.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.42-999.0%83.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.34% of stock, avg 21.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.77$0.38$1.15$3.85$6.1521.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 731 vol/day, 70 traded recently)

XXI averages only 731 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $1.01 on 07/09 (now $0.90/$1.20) — try a limit near $1.01. Also watch the $7.50 01-21 call last traded $2.05 on 07/10 (now $1.40/$1.95) — try a limit near $1.67; the $7.50 01-15 call last traded $0.70 on 07/10 (now $0.55/$0.85) — try a limit near $0.70. Most tradeable put: the $7.50 07-17 put last traded $2.18 on 07/10 (now $1.85/$2.20) — try a limit near $2.03.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.15$0.55$0.35$0.46 07/08$0.20–$1.25$0.35661
$5.00Aug 21$0.60$0.95$0.77$0.90 07/02$0.57–$1.60$0.77--
$5.00Oct 16$0.90$1.20$1.05$1.01 07/09$0.85–$1.65$1.01314
$5.00Jan 15$1.25$1.65$1.45$1.33 07/08$1.10–$1.98$1.33--
$5.00Jan 21$1.70$2.70$2.20$2.30 07/10$1.85–$3.05$2.20--
$7.50Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$0.15$0.02--
$7.50Aug 21$0.05$0.15$0.10$0.17 07/10$0.08–$1.00$0.1082
$7.50Oct 16$0.20$0.35$0.28$0.35 07/07$0.23–$0.60$0.28--
$7.50Jan 15$0.55$0.85$0.70$0.70 07/10$0.53–$1.08$0.70570
$7.50Jan 21$1.40$1.95$1.67$2.05 07/10$1.67–$3.03$1.671.8K
$2.50Aug 21$2.60$3.30$2.95$2.90 07/10$2.45–$3.28$2.90--
$2.50Oct 16$2.60$3.20$2.90$3.08 07/02$2.50–$3.60$2.90--
$2.50Jan 15$2.55$3.40$2.97$2.95 07/06$2.58–$3.60$2.95--
$2.50Jan 21$2.90$4.80$3.85$2.95 07/02$3.15–$4.45$2.95--
$10.00Jul 17$0.00$0.10$0.05$0.05 07/07$0.03–$0.10$0.05--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.28$0.03--
$10.00Oct 16$0.05$0.30$0.18$0.15 07/10$0.10–$0.33$0.15--
$10.00Jan 15$0.30$0.45$0.38$0.35 07/10$0.25–$0.57$0.35--
$10.00Jan 21$1.15$1.65$1.40$1.30 07/10$0.78–$2.75$1.30--
$12.50Jul 17$0.00$0.05$0.03$0.02 07/08$0.03–$0.08$0.02--
$12.50Oct 16$0.00$0.15$0.08$0.17 06/29$0.08–$0.25$0.08--
$12.50Jan 15$0.10$0.25$0.18$0.30 07/06$0.18–$0.45$0.182.6K
$12.50Jan 21$0.90$2.00$1.45$1.05 07/08$0.70–$1.80$1.05--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/17$0.03–$0.33$0.03--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.10–$0.28$0.15--
$15.00Jan 15$0.10$0.40$0.25$0.20 07/09$0.13–$0.38$0.20--
$15.00Jan 21$0.50$1.65$1.08$0.98 07/07$0.78–$1.70$0.98897
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.10$0.05$0.05 06/24$0.05–$0.20$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.15–$0.33$0.18--
$17.50Jan 21$0.30$2.45$1.38$0.80 06/29$0.75–$1.88$0.80--
$20.00Jul 17$0.00$0.05$0.03$0.10 06/12$0.03–$0.33$0.03--
$20.00Jan 15$0.00$0.25$0.13$0.35 06/29$0.08–$0.38$0.13--
$20.00Jan 21$0.20$1.55$0.88$0.60 06/30$0.45–$1.30$0.60--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.08–$0.23$0.05--
$22.50Jan 15$0.05$0.35$0.20$0.17 07/06$0.18–$0.38$0.17--
$22.50Jan 21$0.05$1.60$0.83$0.85 06/04$0.55–$2.42$0.83--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.08–$0.38$0.05--
$25.00Jan 21$0.05$1.55$0.80$0.70 07/10$0.35–$2.42$0.70--
$30.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$0.10$0.03--
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.23$0.18--
$30.00Jan 21$0.30$1.15$0.73$0.40 06/30$0.23–$0.80$0.40--
$35.00Jan 15$0.00$0.20$0.10$0.05 07/09$0.05–$0.18$0.054.1K
$35.00Jan 21$0.30$0.65$0.48$0.50 07/09$0.40–$0.53$0.48--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.05$0.03$0.15 07/10$0.03–$0.40$0.03--
$5.00Aug 21$0.30$0.45$0.38$0.44 07/10$0.28–$0.60$0.38--
$5.00Oct 16$0.45$0.95$0.70$0.65 07/08$0.53–$0.85$0.65--
$5.00Jan 15$0.60$1.25$0.93$1.10 07/10$0.80–$1.08$0.93--
$5.00Jan 21$1.40$1.95$1.67$1.75 07/07$1.20–$3.25$1.67--
$7.50Jul 17$1.85$2.20$2.03$2.18 07/10$1.65–$2.60$2.03300
$7.50Aug 21$1.90$2.40$2.15$1.95 07/06$1.90–$2.65$1.95--
$7.50Oct 16$2.15$2.60$2.38$2.52 07/09$2.05–$2.83$2.38--
$7.50Jan 15$2.25$3.10$2.68$2.80 07/08$2.38–$3.03$2.68--
$7.50Jan 21$3.10$3.80$3.45$3.70 07/09$2.83–$3.65$3.45--
$2.50Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.15$0.03--
$2.50Jan 15$0.00$0.35$0.18$0.05 07/07$0.10–$0.20$0.05--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.55–$0.75$0.75--
$10.00Jul 17$4.30$5.10$4.70$4.50 06/29$4.00–$5.10$4.50--
$10.00Oct 16$4.40$5.10$4.75$5.00 07/01$4.20–$5.10$4.75--
$10.00Jan 15$4.70$5.00$4.85$4.90 06/26$4.55–$5.30$4.85--
$10.00Jan 21$5.20$6.00$5.60$5.40 07/06$5.40–$5.90$5.40--
$12.50Jul 17$6.80$7.60$7.20$6.80 07/06$6.45–$7.65$6.80--
$12.50Oct 16$6.90$7.40$7.15$7.30 06/26$6.55–$7.50$7.15--
$12.50Jan 15$6.90$7.50$7.20$6.96 06/05$6.65–$7.70$6.96--
$15.00Jan 15$9.30$10.00$9.65$9.80 06/26$9.10–$10.05$9.65--
$17.50Jul 17$11.80$12.60$12.20$11.81 07/06$11.45–$12.60$11.81--
$17.50Jan 21$11.00$14.20$12.60$11.70 06/04$11.70–$12.85$11.70--
$22.50Jan 21$14.80$18.00$16.40$17.10 06/29$15.95–$17.75$16.40--
$25.00Jan 21$17.00$22.00$19.50$17.55 05/21$19.25–$20.55$17.55--
$35.00Jan 15$29.20$30.10$29.65$27.30 05/19$28.95–$30.25$29.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,048
Total Puts 18
Put/Call Ratio 0.02
Net Difference 1,030

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 79
Put/Call Ratio 0.26
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 966
Total Puts 474
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All