Tour v344
XXI
TWENTY ONE CAP INC A
$5.41 +0.37%
$5.45 (+0.74%)🌙
as of 07/16 07:14 PM
(7/15 19:21) ◀
|
Thursday, July 16, 2026 (7:14pm)
January 2026
|
▶ (7/17 19:31)
◀ 7/16 19:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 693
Calls: 630 (91%)
Puts: 63 (9%)
Prior (07/15) 1,066
Calls: 1,048 (98%)
Puts: 18 (2%)
Current vs Prior -34.99%
Calls: -39.89% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 2,308
Calls: 1,915 (83%)
Puts: 393 (17%)
Prior 7-Day Average 329
Calls: 273 (83%)
Puts: 56 (17%)
Current vs Prior 7-Day Avg +110.18%
Calls: +130.29%
Puts: +12.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $43.7K
Calls: $34.4K (79%)
Puts: $9.4K (21%)
Prior (07/15) $42.9K
Calls: $39.7K (92%)
Puts: $3.2K (8%)
Current vs Prior +1.89%
Calls: -13.40%
Puts: +188.90%
Prior 7-Day Total $139.3K
Calls: $103.7K (74%)
Puts: $35.6K (26%)
Prior 7-Day Average $19.9K
Calls: $14.8K (74%)
Puts: $5.1K (26%)
Current vs Prior 7-Day Avg +119.71%
Calls: +131.92%
Puts: +84.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) 0.02
Current vs Prior +482.22%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -78.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 34,821
Calls: 31,916 (92%)
Puts: 2,905 (8%)
Prior (07/15) 11,388
Calls: 11,088 (97%)
Puts: 300 (3%)
Current vs Prior +205.77%
Prior 7-Day Total 154,565
Calls: 147,851 (96%)
Puts: 6,714 (4%)
Prior 7-Day Average 22,080
Calls: 21,121 (96%)
Puts: 959 (4%)
Current vs Prior 7-Day Avg +57.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.09% | 21.26%11.09% | 21.26%
Prior 7.05% | 21.34%7.05% | 21.34%
Current vs Prior +57.31% | -0.37%+57.31% | -0.37%
Prior 7-Day Avg 10.46% | 21.72%10.46% | 21.72%
Current vs 7-Day Avg +6.05% | -2.14%+6.05% | -2.14%
Prior 7-Day Eod 7.05% | 21.34%7.05% | 21.34%
Current vs 7-Day Eod +57.31% | -0.37%+57.31% | -0.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($34.4K) vs puts ($9.4K). Dollar volume significantly above 7-day average (120% higher). Volume explosion - 111% above 7-day average (693 vs avg 329). Extreme bullish P/C ratio of 0.10 - heavy call buying (630 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.300.80$0.5590.9%5000.73--
$5.00Aug 210.600.90$0.7540.0%650.65184
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 606, top 500)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.300.80$0.5590.9%5000.73--
$5.00Aug 210.600.90$0.7540.0%650.65184
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.55$0.4075.0%380.35153
$5.00Jul 170.000.10$0.05200.0%30.27868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 239.4%, max 239.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21289.9%85.4%239.4%565184
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21289.9%85.4%239.4%411.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.20289.9%85.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.35289.9%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.09% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.55$0.05$0.60$4.40$5.6011.09%
$5.00Aug 21$0.75$0.40$1.15$3.85$6.1521.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 731 vol/day, 70 traded recently)

XXI averages only 731 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $1.30 on 07/10 (now $1.10/$1.60) — try a limit near $1.30. Also watch the $5.00 08-21 call last traded $0.90 on 07/02 (now $0.60/$0.90) — try a limit near $0.75; the $10.00 01-15 call last traded $0.35 on 07/10 (now $0.25/$0.45) — try a limit near $0.35. Most tradeable put: the $10.00 01-15 put last traded $4.90 on 06/26 (now $4.60/$5.10) — try a limit near $4.85.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.30$0.80$0.55$0.46 07/08$0.20–$1.02$0.46--
$5.00Aug 21$0.60$0.90$0.75$0.90 07/02$0.57–$1.60$0.75184
$5.00Oct 16$0.95$1.20$1.08$1.01 07/09$0.85–$1.58$1.01--
$5.00Jan 15$1.20$1.50$1.35$1.33 07/08$1.10–$1.68$1.33--
$5.00Jan 21$1.95$2.70$2.33$2.30 07/10$1.85–$3.05$2.30--
$7.50Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$0.15$0.02--
$7.50Aug 21$0.05$0.15$0.10$0.17 07/10$0.08–$1.00$0.1082
$7.50Oct 16$0.20$0.45$0.33$0.35 07/07$0.23–$0.57$0.331.9K
$7.50Jan 15$0.40$0.90$0.65$0.70 07/10$0.53–$0.85$0.65568
$7.50Jan 21$1.35$2.05$1.70$2.05 07/10$1.67–$3.03$1.70--
$2.50Aug 21$2.55$3.30$2.93$2.90 07/10$2.45–$3.28$2.90--
$2.50Oct 16$2.55$3.40$2.97$3.08 07/02$2.50–$3.33$2.97--
$2.50Jan 15$2.60$3.40$3.00$2.95 07/06$2.58–$3.38$2.95--
$2.50Jan 21$2.90$4.70$3.80$2.95 07/02$3.15–$4.45$2.95--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.10$0.03--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/02$0.03–$0.28$0.05--
$10.00Oct 16$0.05$0.30$0.18$0.15 07/10$0.10–$0.28$0.15--
$10.00Jan 15$0.25$0.45$0.35$0.35 07/10$0.25–$0.55$0.3524.6K
$10.00Jan 21$1.10$1.60$1.35$1.30 07/10$0.78–$2.75$1.303.0K
$12.50Jul 17$0.00$0.05$0.03$0.02 07/08$0.03–$0.08$0.02--
$12.50Oct 16$0.00$0.30$0.15$0.17 06/29$0.08–$0.25$0.15--
$12.50Jan 15$0.10$0.50$0.30$0.30 07/06$0.18–$0.43$0.30--
$12.50Jan 21$0.50$2.55$1.53$1.05 07/08$0.70–$1.80$1.05--
$15.00Jul 17$0.00$0.25$0.13$0.05 06/17$0.03–$0.33$0.05--
$15.00Oct 16$0.00$0.15$0.08$0.24 06/17$0.08–$0.28$0.08--
$15.00Jan 15$0.10$0.35$0.22$0.20 07/09$0.13–$0.33$0.20--
$15.00Jan 21$0.55$1.45$1.00$0.98 07/07$0.78–$1.70$0.98--
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.18$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.15–$0.28$0.18--
$17.50Jan 21$0.25$3.10$1.68$0.80 06/29$0.75–$1.88$0.80--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/12$0.03–$0.33$0.10--
$20.00Jan 15$0.10$0.25$0.18$0.35 06/29$0.08–$0.38$0.181.3K
$20.00Jan 21$0.15$1.35$0.75$0.60 06/30$0.45–$1.30$0.60--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.08–$0.23$0.05--
$22.50Jan 15$0.05$0.30$0.18$0.17 07/06$0.18–$0.38$0.17--
$22.50Jan 21$0.05$1.30$0.68$0.85 06/04$0.55–$2.42$0.68--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.08–$0.38$0.05--
$25.00Jan 21$0.05$1.35$0.70$0.70 07/10$0.35–$2.42$0.70--
$30.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$0.10$0.03241
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.23$0.18--
$30.00Jan 21$0.30$1.40$0.85$0.40 06/30$0.23–$0.85$0.40--
$35.00Jan 15$0.05$0.20$0.13$0.05 07/09$0.05–$0.18$0.05--
$35.00Jan 21$0.30$0.65$0.48$0.50 07/09$0.40–$0.53$0.48--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.15 07/10$0.03–$0.40$0.05868
$5.00Aug 21$0.25$0.55$0.40$0.44 07/10$0.28–$0.60$0.40153
$5.00Oct 16$0.50$0.85$0.68$0.65 07/08$0.53–$0.85$0.65--
$5.00Jan 15$0.60$1.25$0.93$1.10 07/10$0.85–$1.08$0.93--
$5.00Jan 21$1.40$1.95$1.67$1.75 07/07$1.20–$3.25$1.67--
$7.50Jul 17$1.80$2.15$1.98$2.18 07/10$1.83–$2.60$1.98--
$7.50Aug 21$2.05$2.40$2.22$1.95 07/06$1.90–$2.65$2.05--
$7.50Oct 16$2.20$2.70$2.45$2.52 07/09$2.10–$2.83$2.45--
$7.50Jan 15$2.45$2.85$2.65$2.80 07/08$2.45–$3.03$2.65571
$7.50Jan 21$3.00$3.90$3.45$3.70 07/09$2.83–$3.65$3.45--
$2.50Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.13$0.03--
$2.50Jan 15$0.00$0.35$0.18$0.05 07/07$0.10–$0.20$0.05--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.55–$0.75$0.75--
$10.00Jul 17$4.20$5.00$4.60$4.50 06/29$4.20–$5.10$4.50--
$10.00Oct 16$4.40$5.00$4.70$5.00 07/01$4.35–$5.10$4.70--
$10.00Jan 15$4.60$5.10$4.85$4.90 06/26$4.60–$5.30$4.851.3K
$10.00Jan 21$5.20$6.00$5.60$5.40 07/06$5.45–$5.90$5.40--
$12.50Jul 17$6.70$7.50$7.10$6.80 07/06$6.65–$7.65$6.80--
$12.50Oct 16$6.70$7.50$7.10$7.30 06/26$6.70–$7.50$7.10--
$12.50Jan 15$7.00$7.60$7.30$6.96 06/05$6.85–$7.70$7.00--
$15.00Jan 15$9.30$10.00$9.65$9.80 06/26$9.35–$10.05$9.65--
$17.50Jul 17$11.70$12.50$12.10$11.81 07/06$11.70–$12.60$11.81--
$17.50Jan 21$10.10$14.50$12.30$11.70 06/04$11.70–$12.85$11.70--
$22.50Jan 21$16.60$17.80$17.20$17.10 06/29$15.95–$17.75$17.10--
$25.00Jan 21$17.00$22.00$19.50$17.55 05/21$19.25–$20.55$17.55--
$35.00Jan 15$29.10$30.00$29.55$27.30 05/19$29.25–$30.25$29.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630
Total Puts 63
Put/Call Ratio 0.10
Net Difference 567

Prior's Put/Call Breakdown

Total Calls 1,048
Total Puts 18
Put/Call Ratio 0.02
Net Difference 1,030

Prior 7-Day Put/Call Summary

Total Calls 1,915
Total Puts 393
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All