Tour v346
XXI
TWENTY ONE CAP INC A
$5.34 -1.29%
$5.22 (-2.25%)🌙
as of 07/17 07:31 PM
(7/16 19:14) ◀
|
Friday, July 17, 2026 (7:31pm)
January 2026
|
▶ (7/20 19:18)
◀ 7/17 19:31 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,315
Calls: 1,135 (86%)
Puts: 180 (14%)
Prior (07/16) 693
Calls: 630 (91%)
Puts: 63 (9%)
Current vs Prior +89.75%
Calls: +80.16% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 2,890
Calls: 2,463 (85%)
Puts: 427 (15%)
Prior 7-Day Average 412
Calls: 351 (85%)
Puts: 61 (15%)
Current vs Prior 7-Day Avg +218.51%
Calls: +222.57%
Puts: +195.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $49.1K
Calls: $37.8K (77%)
Puts: $11.3K (23%)
Prior (07/16) $43.7K
Calls: $34.4K (79%)
Puts: $9.4K (21%)
Current vs Prior +12.23%
Calls: +10.04%
Puts: +20.26%
Prior 7-Day Total $174.7K
Calls: $131.5K (75%)
Puts: $43.1K (25%)
Prior 7-Day Average $25.0K
Calls: $18.8K (75%)
Puts: $6.2K (25%)
Current vs Prior 7-Day Avg +96.70%
Calls: +101.24%
Puts: +82.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.16
Prior (07/16) 0.10
Current vs Prior +58.59%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -62.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 37,454
Calls: 35,969 (96%)
Puts: 1,485 (4%)
Prior (07/16) 34,821
Calls: 31,916 (92%)
Puts: 2,905 (8%)
Current vs Prior +7.56%
Prior 7-Day Total 150,548
Calls: 142,927 (95%)
Puts: 7,621 (5%)
Prior 7-Day Average 21,506
Calls: 20,418 (95%)
Puts: 1,088 (5%)
Current vs Prior 7-Day Avg +74.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.81% | 15.92%5.81% | 15.92%
Prior 11.09% | 21.26%11.09% | 21.26%
Current vs Prior +43.52% | +80.60%-47.66% | -25.12%
Prior 7-Day Avg 10.07% | 21.43%10.07% | 21.43%
Current vs 7-Day Avg +58.10% | +79.12%-42.34% | -25.73%
Prior 7-Day Eod 11.09% | 21.26%11.09% | 21.26%
Current vs 7-Day Eod +43.52% | +80.60%-47.66% | -25.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($37.8K) vs puts ($11.3K). Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 90% vs prior. Volume explosion - 219% above 7-day average (1,315 vs avg 412).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.50$0.28160.7%1.0K1.001.1K
$5.00Aug 210.450.70$0.5743.9%80.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.05$0.03166.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.2K, top 1.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.50$0.28160.7%1.0K1.001.1K
$5.00Aug 210.450.70$0.5743.9%80.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.40$0.2889.3%1560.35149
$5.00Jul 170.000.05$0.03166.7%41.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.29-999.0%63.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.25-999.0%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.81% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.28$0.03$0.31$4.69$5.315.81%
$5.00Aug 21$0.57$0.28$0.85$4.15$5.8515.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 731 vol/day, 70 traded recently)

XXI averages only 731 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.30 on 07/10 (now $2.00/$2.55) — try a limit near $2.28. Also watch the $10.00 01-15 call last traded $0.35 on 07/10 (now $0.30/$0.45) — try a limit near $0.35; the $17.50 01-21 call last traded $0.80 on 06/29 (now $0.60/$0.95) — try a limit near $0.77. Most tradeable put: the $7.50 08-21 put last traded $1.95 on 07/06 (now $2.05/$2.55) — try a limit near $2.05.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.05$0.50$0.28$0.46 07/08$0.20–$1.02$0.281.1K
$5.00Aug 21$0.45$0.70$0.57$0.90 07/02$0.57–$1.60$0.57--
$5.00Oct 16$0.95$1.15$1.05$1.01 07/09$0.85–$1.33$1.01--
$5.00Jan 15$1.00$1.65$1.33$1.33 07/08$1.10–$1.68$1.33--
$5.00Jan 21$2.00$2.55$2.28$2.30 07/10$1.85–$3.05$2.282.3K
$7.50Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$0.13$0.02--
$7.50Aug 21$0.05$0.10$0.08$0.17 07/10$0.08–$1.00$0.08--
$7.50Oct 16$0.10$0.45$0.28$0.35 07/07$0.23–$0.57$0.281.9K
$7.50Jan 15$0.40$0.85$0.63$0.70 07/10$0.53–$0.83$0.63--
$7.50Jan 21$1.20$1.90$1.55$2.05 07/10$1.55–$3.03$1.55--
$2.50Aug 21$2.40$3.20$2.80$2.90 07/10$2.45–$3.28$2.80--
$2.50Oct 16$2.70$3.20$2.95$3.08 07/02$2.50–$3.33$2.95--
$2.50Jan 15$2.45$3.30$2.88$2.95 07/06$2.58–$3.38$2.88--
$2.50Jan 21$2.90$4.70$3.80$2.95 07/02$3.15–$4.45$2.95--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.05$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.28$0.03--
$10.00Oct 16$0.05$0.30$0.18$0.15 07/10$0.10–$0.25$0.15--
$10.00Jan 15$0.30$0.45$0.38$0.35 07/10$0.25–$0.55$0.3524.6K
$10.00Jan 21$1.10$1.45$1.27$1.30 07/10$0.78–$2.75$1.27--
$12.50Jul 17$0.00$0.05$0.03$0.02 07/08$0.03–$0.08$0.02--
$12.50Oct 16$0.00$0.30$0.15$0.17 06/29$0.08–$0.23$0.15--
$12.50Jan 15$0.10$0.30$0.20$0.30 07/06$0.18–$0.43$0.20--
$12.50Jan 21$0.50$2.55$1.53$1.05 07/08$0.70–$1.80$1.05--
$15.00Jul 17$0.00$0.15$0.08$0.05 06/17$0.03–$0.33$0.05--
$15.00Oct 16$0.00$0.20$0.10$0.24 06/17$0.08–$0.28$0.10--
$15.00Jan 15$0.10$0.20$0.15$0.20 07/09$0.13–$0.33$0.15--
$15.00Jan 21$0.35$1.45$0.90$0.98 07/07$0.78–$1.70$0.90--
$17.50Jul 17$0.00$0.25$0.13$0.07 06/01$0.08–$0.33$0.07--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.18$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.15–$0.28$0.18--
$17.50Jan 21$0.60$0.95$0.77$0.80 06/29$0.75–$1.88$0.77668
$20.00Jul 17$0.00$0.25$0.13$0.10 06/12$0.03–$0.33$0.10--
$20.00Jan 15$0.00$0.25$0.13$0.35 06/29$0.08–$0.38$0.13--
$20.00Jan 21$0.20$0.90$0.55$0.60 06/30$0.45–$1.30$0.55--
$22.50Jul 17$0.00$0.25$0.13$0.05 06/23$0.08–$0.23$0.05--
$22.50Jan 15$0.05$0.35$0.20$0.17 07/06$0.18–$0.38$0.17--
$22.50Jan 21$0.05$0.95$0.50$0.85 06/04$0.50–$2.42$0.50--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.08–$0.38$0.05--
$25.00Jan 21$0.05$0.90$0.48$0.70 07/10$0.35–$2.42$0.48--
$30.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$0.08$0.03--
$30.00Jan 15$0.00$0.35$0.18$0.30 06/02$0.18–$0.23$0.18--
$30.00Jan 21$0.15$1.40$0.77$0.40 06/30$0.23–$0.85$0.40--
$35.00Jan 15$0.00$0.30$0.15$0.05 07/09$0.05–$0.15$0.05--
$35.00Jan 21$0.35$0.65$0.50$0.50 07/09$0.40–$0.53$0.505.3K
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.05$0.03$0.15 07/10$0.03–$0.40$0.03--
$5.00Aug 21$0.15$0.40$0.28$0.44 07/10$0.28–$0.60$0.28149
$5.00Oct 16$0.40$0.95$0.68$0.65 07/08$0.53–$0.85$0.65--
$5.00Jan 15$0.65$1.20$0.93$1.10 07/10$0.85–$1.08$0.93--
$5.00Jan 21$1.50$1.95$1.73$1.75 07/07$1.20–$3.25$1.731.1K
$7.50Jul 17$1.95$2.50$2.23$2.18 07/10$1.83–$2.60$2.18199
$7.50Aug 21$2.05$2.55$2.30$1.95 07/06$1.90–$2.65$2.0557
$7.50Oct 16$2.20$2.80$2.50$2.52 07/09$2.10–$2.83$2.50--
$7.50Jan 15$2.25$3.20$2.73$2.80 07/08$2.45–$3.03$2.73--
$7.50Jan 21$2.15$3.90$3.03$3.70 07/09$2.88–$3.65$3.03--
$2.50Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.13$0.03--
$2.50Jan 15$0.00$0.35$0.18$0.05 07/07$0.10–$0.20$0.05--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.55–$0.75$0.75--
$10.00Jul 17$4.50$4.90$4.70$4.50 06/29$4.20–$5.10$4.50--
$10.00Oct 16$4.60$5.10$4.85$5.00 07/01$4.35–$5.10$4.85--
$10.00Jan 15$4.70$5.10$4.90$4.90 06/26$4.60–$5.30$4.90--
$10.00Jan 21$5.30$6.00$5.65$5.40 07/06$5.45–$5.90$5.40--
$12.50Jul 17$6.90$7.60$7.25$6.80 07/06$6.65–$7.65$6.90--
$12.50Oct 16$6.80$7.60$7.20$7.30 06/26$6.70–$7.50$7.20--
$12.50Jan 15$7.00$7.70$7.35$6.96 06/05$6.95–$7.70$7.00--
$15.00Jan 15$9.30$10.10$9.70$9.80 06/26$9.35–$10.05$9.70--
$17.50Jul 17$11.90$12.60$12.25$11.81 07/06$11.75–$12.60$11.90--
$17.50Jan 21$10.00$13.50$11.75$11.70 06/04$11.70–$12.85$11.70--
$22.50Jan 21$14.50$18.00$16.25$17.10 06/29$15.95–$17.75$16.25--
$25.00Jan 21$17.00$22.00$19.50$17.55 05/21$19.45–$20.55$17.55--
$35.00Jan 15$29.30$30.10$29.70$27.30 05/19$29.25–$30.25$29.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,135
Total Puts 180
Put/Call Ratio 0.16
Net Difference 955

Prior's Put/Call Breakdown

Total Calls 630
Total Puts 63
Put/Call Ratio 0.10
Net Difference 567

Prior 7-Day Put/Call Summary

Total Calls 2,463
Total Puts 427
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All