Tour v366
XXI
TWENTY ONE CAP INC A
$5.32 -0.37%
$5.46 (+2.63%)🌙
as of 07/20 07:18 PM
(7/17 19:31) ◀
|
Monday, July 20, 2026 (7:18pm)
January 2026
|
▶ (7/21 19:17)
◀ 7/20 19:18 ▶

Option Volume

Detail
ℹ
Current (07/20) 983
Calls: 840 (85%)
Puts: 143 (15%)
Prior (07/17) 1,315
Calls: 1,135 (86%)
Puts: 180 (14%)
Current vs Prior -25.25%
Calls: -25.99% (Calls)
Puts: -20.56% (Puts)
Prior 7-Day Total 4,043
Calls: 3,459 (86%)
Puts: 584 (14%)
Prior 7-Day Average 577
Calls: 494 (86%)
Puts: 83 (14%)
Current vs Prior 7-Day Avg +70.20%
Calls: +69.99%
Puts: +71.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $56.5K
Calls: $44.9K (80%)
Puts: $11.6K (20%)
Prior (07/17) $49.1K
Calls: $37.8K (77%)
Puts: $11.3K (23%)
Current vs Prior +15.19%
Calls: +18.88%
Puts: +2.80%
Prior 7-Day Total $218.9K
Calls: $166.2K (76%)
Puts: $52.7K (24%)
Prior 7-Day Average $31.3K
Calls: $23.7K (76%)
Puts: $7.5K (24%)
Current vs Prior 7-Day Avg +80.76%
Calls: +89.28%
Puts: +53.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.16
Current vs Prior +7.34%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -59.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 43,127
Calls: 42,821 (99%)
Puts: 306 (1%)
Prior (07/17) 37,454
Calls: 35,969 (96%)
Puts: 1,485 (4%)
Current vs Prior +15.15%
Prior 7-Day Total 154,616
Calls: 146,283 (95%)
Puts: 8,333 (5%)
Prior 7-Day Average 22,088
Calls: 20,897 (95%)
Puts: 1,190 (5%)
Current vs Prior 7-Day Avg +95.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.36% | 24.06%
Prior 15.92% | 38.39%
Current vs Prior +21.63% | -37.33%
Prior 7-Day Avg 10.49% | 23.78%
Current vs 7-Day Avg +84.60% | +1.17%
Prior 7-Day Eod 15.92% | 38.39%
Current vs 7-Day Eod +21.63% | -37.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($44.9K) vs puts ($11.6K). Dollar volume significantly above 7-day average (81% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (840 calls vs 143 puts). Call-heavy open interest (42,821 calls vs 306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.80$0.6836.8%390.64186
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 139, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.80$0.6836.8%390.64186
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.40$0.3528.6%1000.35248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.36% of stock, avg 19.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.68$0.35$1.03$3.97$6.0319.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 743 vol/day, 54 traded recently)

XXI averages only 743 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-21 call last traded $0.78 on 07/13 (now $1.00/$1.10) — try a limit near $1.00. Also watch the $5.00 01-15 call last traded $1.25 on 07/14 (now $1.20/$1.40) — try a limit near $1.25; the $7.50 01-21 call last traded $1.75 on 07/15 (now $1.50/$2.00) — try a limit near $1.75. Most tradeable put: the $7.50 08-21 put last traded $2.37 on 07/17 (now $2.10/$2.40) — try a limit near $2.25.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.55$0.80$0.68$0.72 07/17$0.57–$1.17$0.68186
$5.00Oct 16$0.80$1.10$0.95$1.00 07/17$0.85–$1.33$0.95336
$5.00Jan 15$1.20$1.40$1.30$1.25 07/14$1.10–$1.68$1.25375
$5.00Jan 21$2.00$2.65$2.33$2.35 07/17$1.85–$2.90$2.33--
$7.50Aug 21$0.05$0.10$0.08$0.10 07/17$0.08–$0.33$0.0896
$7.50Oct 16$0.25$0.35$0.30$0.55 07/17$0.23–$0.57$0.301.9K
$7.50Jan 15$0.45$0.90$0.68$0.66 07/17$0.53–$0.83$0.66578
$7.50Jan 21$1.50$2.00$1.75$1.75 07/15$1.55–$3.03$1.751.8K
$2.50Aug 21$2.40$3.30$2.85$2.90 07/10$2.45–$3.28$2.85--
$2.50Oct 16$2.45$3.10$2.78$3.08 07/02$2.50–$3.33$2.78--
$2.50Jan 15$2.50$3.30$2.90$2.95 07/06$2.58–$3.38$2.90--
$2.50Jan 21$2.95$4.70$3.83$2.95 07/02$3.15–$4.45$2.95--
$10.00Aug 21$0.00$0.10$0.05$0.09 07/13$0.03–$0.28$0.05--
$10.00Oct 16$0.05$0.15$0.10$0.15 07/14$0.10–$0.25$0.10496
$10.00Jan 15$0.25$0.40$0.33$0.32 07/17$0.25–$0.52$0.3224.6K
$10.00Jan 21$1.10$2.00$1.55$1.45 07/17$0.78–$2.75$1.45--
$12.50Oct 16$0.00$0.30$0.15$0.17 06/29$0.08–$0.23$0.15--
$12.50Jan 15$0.10$0.30$0.20$0.34 07/16$0.18–$0.43$0.20--
$12.50Jan 21$1.00$1.10$1.05$0.78 07/13$0.70–$1.80$1.001.8K
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.28$0.15--
$15.00Jan 15$0.10$0.20$0.15$0.15 07/17$0.13–$0.33$0.15--
$15.00Jan 21$0.70$1.00$0.85$0.90 07/15$0.78–$1.70$0.85--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.18$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.15–$0.28$0.18--
$17.50Jan 21$0.70$0.95$0.83$0.90 07/17$0.75–$1.88$0.83672
$20.00Jan 15$0.00$0.25$0.13$0.16 07/16$0.08–$0.38$0.13--
$20.00Jan 21$0.60$0.80$0.70$0.60 06/30$0.45–$1.30$0.60--
$22.50Jan 15$0.00$0.30$0.15$0.17 07/06$0.15–$0.38$0.15--
$22.50Jan 21$0.05$0.80$0.43$0.85 06/04$0.43–$2.42$0.43--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.13–$0.38$0.05--
$25.00Jan 21$0.50$0.75$0.63$0.70 07/10$0.35–$2.42$0.63454
$30.00Jan 15$0.00$0.35$0.18$0.05 07/17$0.18–$0.23$0.05--
$30.00Jan 21$0.30$0.90$0.60$0.40 06/30$0.23–$0.85$0.40--
$35.00Jan 15$0.05$0.25$0.15$0.05 07/16$0.05–$0.15$0.054.1K
$35.00Jan 21$0.30$0.65$0.48$0.42 07/17$0.40–$0.53$0.425.3K
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.30$0.40$0.35$0.38 07/17$0.28–$0.60$0.35248
$5.00Oct 16$0.45$0.95$0.70$0.65 07/08$0.53–$0.85$0.65--
$5.00Jan 15$0.70$1.15$0.93$1.10 07/10$0.85–$1.08$0.93--
$5.00Jan 21$1.45$1.90$1.67$1.72 07/17$1.20–$3.25$1.67--
$7.50Aug 21$2.10$2.40$2.25$2.37 07/17$1.90–$2.65$2.2558
$7.50Oct 16$2.15$2.80$2.47$2.40 07/14$2.10–$2.83$2.40--
$7.50Jan 15$2.35$3.10$2.73$2.73 07/16$2.45–$3.03$2.73--
$7.50Jan 21$3.10$3.80$3.45$3.45 07/14$2.88–$3.65$3.45--
$2.50Jan 15$0.00$0.35$0.18$0.05 07/07$0.10–$0.20$0.05--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.55–$0.75$0.75--
$10.00Oct 16$4.50$5.10$4.80$5.00 07/01$4.35–$5.10$4.80--
$10.00Jan 15$4.70$5.10$4.90$4.88 07/16$4.60–$5.30$4.88--
$10.00Jan 21$5.20$6.00$5.60$5.40 07/06$5.45–$5.90$5.40--
$12.50Oct 16$6.90$7.60$7.25$7.30 06/26$6.70–$7.50$7.25--
$12.50Jan 15$7.00$7.60$7.30$6.96 06/05$6.95–$7.70$7.00--
$15.00Jan 15$9.30$10.10$9.70$9.80 06/26$9.35–$10.05$9.70--
$17.50Jan 21$12.00$13.50$12.75$11.70 06/04$11.70–$12.85$12.00--
$22.50Jan 21$16.20$17.70$16.95$17.10 06/29$15.95–$17.75$16.95--
$25.00Jan 21$18.10$22.00$20.05$17.55 05/21$19.45–$20.55$18.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 840
Total Puts 143
Put/Call Ratio 0.17
Net Difference 697

Prior's Put/Call Breakdown

Total Calls 1,135
Total Puts 180
Put/Call Ratio 0.16
Net Difference 955

Prior 7-Day Put/Call Summary

Total Calls 3,459
Total Puts 584
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All