Tour v381
XXI
TWENTY ONE CAP INC A
$4.92 -7.52%
$4.91 (-0.20%)🌙
as of 07/21 07:17 PM
(7/20 19:18) ◀
|
Tuesday, July 21, 2026 (7:17pm)
January 2026
|
▶ (7/22 21:28)
◀ 7/21 19:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,309
Calls: 3,908 (91%)
Puts: 401 (9%)
Prior (07/20) 983
Calls: 840 (85%)
Puts: 143 (15%)
Current vs Prior +338.35%
Calls: +365.24% (Calls)
Puts: +180.42% (Puts)
Prior 7-Day Total 4,942
Calls: 4,262 (86%)
Puts: 680 (14%)
Prior 7-Day Average 706
Calls: 608 (86%)
Puts: 97 (14%)
Current vs Prior 7-Day Avg +510.34%
Calls: +541.86%
Puts: +312.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $361.5K
Calls: $310.2K (86%)
Puts: $51.3K (14%)
Prior (07/20) $56.5K
Calls: $44.9K (80%)
Puts: $11.6K (20%)
Current vs Prior +539.47%
Calls: +590.09%
Puts: +343.03%
Prior 7-Day Total $271.5K
Calls: $209.5K (77%)
Puts: $62.1K (23%)
Prior 7-Day Average $38.8K
Calls: $29.9K (77%)
Puts: $8.9K (23%)
Current vs Prior 7-Day Avg +831.90%
Calls: +936.54%
Puts: +478.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.10
Prior (07/20) 0.17
Current vs Prior -39.73%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -61.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 63,429
Calls: 58,911 (93%)
Puts: 4,518 (7%)
Prior (07/20) 43,127
Calls: 42,821 (99%)
Puts: 306 (1%)
Current vs Prior +47.07%
Prior 7-Day Total 190,692
Calls: 183,406 (96%)
Puts: 7,286 (4%)
Prior 7-Day Average 27,241
Calls: 26,200 (96%)
Puts: 1,040 (4%)
Current vs Prior 7-Day Avg +132.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.93% | 29.07%
Prior 19.36% | 24.06%
Current vs Prior +8.13% | +20.80%
Prior 7-Day Avg 11.67% | 23.93%
Current vs 7-Day Avg +79.44% | +21.43%
Prior 7-Day Eod 19.36% | 24.06%
Current vs 7-Day Eod +8.13% | +20.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($310.2K) vs puts ($51.3K). Massive premium surge with dollar volume up 539% vs prior. Dollar volume significantly above 7-day average (832% higher). Unusually high activity with volume up 338% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.50$0.4810.4%3770.52223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.60$0.5518.2%1870.47334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.50$0.4810.4%3770.52223
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 564, top 377)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.50$0.4810.4%3770.52223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.60$0.5518.2%1870.47334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.93% of stock, avg 20.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.48$0.55$1.03$3.97$6.0320.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.15%, avg 9.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.450.521.6%9.15%10.77%377223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 743 vol/day, 54 traded recently)

XXI averages only 743 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $0.72 on 07/17 (now $0.45/$0.50) — try a limit near $0.48. Also watch the $7.50 01-15 call last traded $0.66 on 07/17 (now $0.45/$0.50) — try a limit near $0.48; the $5.00 01-21 call last traded $2.35 on 07/17 (now $1.80/$2.10) — try a limit near $1.95. Most tradeable put: the $10.00 01-15 put last traded $4.88 on 07/16 (now $5.10/$5.60) — try a limit near $5.10.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.45$0.50$0.48$0.72 07/17$0.48–$1.17$0.48223
$5.00Oct 16$0.70$0.85$0.77$1.00 07/17$0.77–$1.30$0.77326
$5.00Jan 15$0.90$1.20$1.05$1.25 07/14$1.05–$1.63$1.05380
$5.00Jan 21$1.80$2.10$1.95$2.35 07/17$1.85–$2.90$1.952.4K
$2.50Aug 21$2.05$2.65$2.35$2.90 07/10$2.35–$3.20$2.35--
$2.50Oct 16$2.10$2.60$2.35$3.08 07/02$2.35–$3.20$2.35--
$2.50Jan 15$2.20$2.80$2.50$2.95 07/06$2.50–$3.30$2.50--
$2.50Jan 21$1.80$3.10$2.45$2.95 07/02$2.45–$4.45$2.45270
$7.50Aug 21$0.00$0.05$0.03$0.10 07/17$0.03–$0.28$0.03122
$7.50Oct 16$0.15$0.35$0.25$0.55 07/17$0.23–$0.57$0.252.0K
$7.50Jan 15$0.45$0.50$0.48$0.66 07/17$0.48–$0.83$0.48720
$7.50Jan 21$1.20$1.70$1.45$1.75 07/15$1.45–$3.03$1.451.8K
$7.50Sep 18$0.10$0.20$0.15--$0.15–$0.15—$0.1032
$10.00Aug 21$0.00$0.10$0.05$0.09 07/13$0.03–$0.28$0.05--
$10.00Oct 16$0.05$0.15$0.10$0.15 07/14$0.10–$0.22$0.10499
$10.00Jan 15$0.20$0.25$0.23$0.32 07/17$0.23–$0.52$0.2324.6K
$10.00Jan 21$0.85$1.25$1.05$1.45 07/17$0.78–$2.75$1.053.0K
$12.50Oct 16$0.00$0.15$0.08$0.17 06/29$0.08–$0.23$0.08--
$12.50Jan 15$0.10$0.45$0.28$0.34 07/16$0.18–$0.33$0.282.6K
$12.50Jan 21$0.60$0.95$0.77$0.78 07/13$0.70–$1.80$0.771.8K
$15.00Oct 16$0.00$0.15$0.08$0.24 06/17$0.08–$0.28$0.08--
$15.00Jan 15$0.05$0.10$0.08$0.15 07/17$0.08–$0.33$0.085.7K
$15.00Jan 21$0.65$0.95$0.80$0.90 07/15$0.78–$1.70$0.80931
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.18$0.05--
$17.50Jan 15$0.05$0.25$0.15$0.20 06/10$0.15–$0.25$0.15--
$17.50Jan 21$0.45$0.85$0.65$0.90 07/17$0.65–$1.88$0.65673
$20.00Jan 15$0.00$0.35$0.18$0.16 07/16$0.08–$0.38$0.16--
$20.00Jan 21$0.40$0.75$0.57$0.60 06/30$0.45–$1.30$0.57855
$22.50Jan 15$0.05$0.15$0.10$0.17 07/06$0.10–$0.38$0.10--
$22.50Jan 21$0.05$0.65$0.35$0.85 06/04$0.35–$2.42$0.35--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.13–$0.38$0.05--
$25.00Jan 21$0.30$0.65$0.48$0.70 07/10$0.35–$2.42$0.48463
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.05$0.60$0.33$0.40 06/30$0.23–$0.85$0.33--
$35.00Jan 15$0.00$0.10$0.05$0.05 07/16$0.05–$0.15$0.054.1K
$35.00Jan 21$0.10$0.40$0.25$0.42 07/17$0.25–$0.53$0.255.3K
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.50$0.60$0.55$0.38 07/17$0.28–$0.60$0.50334
$5.00Oct 16$0.75$0.95$0.85$0.65 07/08$0.55–$0.85$0.7577
$5.00Jan 15$1.00$1.25$1.13$1.10 07/10$0.85–$1.13$1.10223
$5.00Jan 21$1.60$1.90$1.75$1.72 07/17$1.20–$3.25$1.721.1K
$5.00Sep 18$0.65$0.85$0.75--$0.75–$0.75—$0.6510
$2.50Jan 15$0.05$0.20$0.13$0.05 07/07$0.10–$0.20$0.05919
$2.50Jan 21$0.15$0.55$0.35$0.75 06/10$0.35–$0.75$0.35--
$7.50Aug 21$2.50$2.90$2.70$2.37 07/17$1.90–$2.70$2.50--
$7.50Oct 16$2.70$3.10$2.90$2.40 07/14$2.10–$2.90$2.70--
$7.50Jan 15$2.85$3.30$3.08$2.73 07/16$2.53–$3.08$2.85561
$7.50Jan 21$3.40$4.10$3.75$3.45 07/14$2.88–$3.75$3.45--
$10.00Oct 16$5.00$5.50$5.25$5.00 07/01$4.50–$5.25$5.00--
$10.00Jan 15$5.10$5.60$5.35$4.88 07/16$4.60–$5.35$5.101.3K
$10.00Jan 21$5.60$6.30$5.95$5.40 07/06$5.50–$5.95$5.60--
$12.50Oct 16$7.50$8.00$7.75$7.30 06/26$6.85–$7.75$7.50--
$12.50Jan 15$7.50$8.10$7.80$6.96 06/05$7.00–$7.80$7.50--
$15.00Jan 15$10.00$10.50$10.25$9.80 06/26$9.35–$10.25$10.00--
$17.50Jan 21$12.60$13.10$12.85$11.70 06/04$11.70–$12.85$12.60--
$22.50Jan 21$17.50$18.90$18.20$17.10 06/29$15.95–$18.20$17.50--
$25.00Jan 21$18.00$22.50$20.25$17.55 05/21$19.45–$20.55$18.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,908
Total Puts 401
Put/Call Ratio 0.10
Net Difference 3,507

Prior's Put/Call Breakdown

Total Calls 840
Total Puts 143
Put/Call Ratio 0.17
Net Difference 697

Prior 7-Day Put/Call Summary

Total Calls 4,262
Total Puts 680
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All