Tour v390
XXI
TWENTY ONE CAP INC A
$5.02 +2.03%
$5.00 (-0.40%)🌙
as of 07/22 09:28 PM
(7/21 19:17) ◀
|
Wednesday, July 22, 2026 (9:28pm)
January 2026
|
▶ (7/23 19:21)
◀ 7/22 21:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 835
Calls: 691 (83%)
Puts: 144 (17%)
Prior (07/21) 4,309
Calls: 3,908 (91%)
Puts: 401 (9%)
Current vs Prior -80.62%
Calls: -82.32% (Calls)
Puts: -64.09% (Puts)
Prior 7-Day Total 9,110
Calls: 8,060 (88%)
Puts: 1,050 (12%)
Prior 7-Day Average 1,301
Calls: 1,151 (88%)
Puts: 150 (12%)
Current vs Prior 7-Day Avg -35.84%
Calls: -39.99%
Puts: -4.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $63.2K
Calls: $52.9K (84%)
Puts: $10.3K (16%)
Prior (07/21) $361.5K
Calls: $310.2K (86%)
Puts: $51.3K (14%)
Current vs Prior -82.52%
Calls: -82.94%
Puts: -79.98%
Prior 7-Day Total $620.1K
Calls: $508.4K (82%)
Puts: $111.8K (18%)
Prior 7-Day Average $88.6K
Calls: $72.6K (82%)
Puts: $16.0K (18%)
Current vs Prior 7-Day Avg -28.68%
Calls: -27.15%
Puts: -35.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.21
Prior (07/21) 0.10
Current vs Prior +103.09%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -12.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 53,618
Calls: 51,787 (97%)
Puts: 1,831 (3%)
Prior (07/21) 63,429
Calls: 58,911 (93%)
Puts: 4,518 (7%)
Current vs Prior -15.47%
Prior 7-Day Total 244,102
Calls: 232,516 (95%)
Puts: 11,586 (5%)
Prior 7-Day Average 34,871
Calls: 33,216 (95%)
Puts: 1,655 (5%)
Current vs Prior 7-Day Avg +53.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.92% | 28.09%
Prior 20.93% | 29.07%
Current vs Prior -4.85% | -3.36%
Prior 7-Day Avg 13.09% | 24.83%
Current vs 7-Day Avg +52.23% | +13.10%
Prior 7-Day Eod 20.93% | 29.07%
Current vs 7-Day Eod -4.85% | -3.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($52.9K) vs puts ($10.3K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (691 calls vs 144 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.60$0.5040.0%1780.54525
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 307, top 178)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.60$0.5040.0%1780.54525
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.55$0.5020.0%1290.45456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.92% of stock, avg 19.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.50$0.50$1.00$4.00$6.0019.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 743 vol/day, 54 traded recently)

XXI averages only 743 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.25 on 07/14 (now $1.05/$1.25) — try a limit near $1.15. Also watch the $12.50 01-21 call last traded $0.78 on 07/13 (now $0.75/$0.95) — try a limit near $0.78; the $2.50 08-21 call last traded $2.90 on 07/10 (now $2.15/$2.85) — try a limit near $2.50. Most tradeable put: the $5.00 01-21 put last traded $1.72 on 07/17 (now $1.65/$2.00) — try a limit near $1.72.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.40$0.60$0.50$0.72 07/17$0.48–$1.00$0.50525
$5.00Oct 16$0.55$0.95$0.75$1.00 07/17$0.75–$1.23$0.75--
$5.00Jan 15$1.05$1.25$1.15$1.25 07/14$1.05–$1.55$1.15512
$5.00Jan 21$1.80$2.40$2.10$2.35 07/17$1.85–$2.68$2.102.7K
$7.50Aug 21$0.00$0.10$0.05$0.10 07/17$0.03–$0.20$0.05138
$7.50Oct 16$0.15$0.40$0.28$0.55 07/17$0.23–$0.48$0.282.0K
$7.50Jan 15$0.40$0.65$0.53$0.66 07/17$0.48–$0.83$0.53--
$7.50Jan 21$1.25$1.75$1.50$1.75 07/15$1.45–$3.03$1.501.8K
$7.50Sep 18$0.10$0.25$0.18--$0.15–$0.18$0.1033
$2.50Aug 21$2.15$2.85$2.50$2.90 07/10$2.35–$3.18$2.505
$2.50Oct 16$2.10$2.85$2.48$3.08 07/02$2.35–$3.13$2.48--
$2.50Jan 15$2.20$2.85$2.53$2.95 07/06$2.50–$3.18$2.53--
$2.50Jan 21$2.50$4.10$3.30$2.95 07/02$2.45–$4.45$2.95--
$10.00Aug 21$0.00$0.10$0.05$0.09 07/13$0.03–$0.28$0.05--
$10.00Oct 16$0.05$0.20$0.13$0.15 07/14$0.10–$0.20$0.13--
$10.00Jan 15$0.15$0.30$0.22$0.32 07/17$0.22–$0.52$0.2224.6K
$10.00Jan 21$1.00$1.35$1.18$1.45 07/17$0.78–$2.75$1.183.0K
$12.50Oct 16$0.00$0.30$0.15$0.17 06/29$0.08–$0.18$0.15--
$12.50Jan 15$0.10$0.30$0.20$0.34 07/16$0.18–$0.33$0.202.6K
$12.50Jan 21$0.75$0.95$0.85$0.78 07/13$0.70–$1.67$0.781.8K
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.28$0.15--
$15.00Jan 15$0.05$0.35$0.20$0.15 07/17$0.08–$0.28$0.155.7K
$15.00Jan 21$0.45$1.35$0.90$0.90 07/15$0.78–$1.70$0.90--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.18$0.05--
$17.50Jan 15$0.05$0.35$0.20$0.20 06/10$0.15–$0.23$0.20--
$17.50Jan 21$0.35$0.85$0.60$0.90 07/17$0.60–$1.88$0.60679
$20.00Jan 15$0.00$0.35$0.18$0.16 07/16$0.08–$0.38$0.16--
$20.00Jan 21$0.30$0.75$0.53$0.60 06/30$0.45–$1.30$0.53--
$22.50Jan 15$0.05$0.35$0.20$0.17 07/06$0.10–$0.38$0.17--
$22.50Jan 21$0.05$0.85$0.45$0.85 06/04$0.35–$2.42$0.45--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.13–$0.38$0.05--
$25.00Jan 21$0.30$0.75$0.53$0.70 07/10$0.35–$2.42$0.53--
$30.00Jan 15$0.00$0.35$0.18$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.00$0.65$0.33$0.40 06/30$0.23–$0.85$0.33--
$35.00Jan 15$0.05$0.35$0.20$0.05 07/16$0.05–$0.20$0.05--
$35.00Jan 21$0.20$0.40$0.30$0.42 07/17$0.25–$0.53$0.305.6K
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.45$0.55$0.50$0.38 07/17$0.28–$0.60$0.45456
$5.00Oct 16$0.70$0.95$0.83$0.65 07/08$0.55–$0.85$0.70--
$5.00Jan 15$0.95$1.25$1.10$1.10 07/10$0.85–$1.13$1.10233
$5.00Jan 21$1.65$2.00$1.83$1.72 07/17$1.20–$3.25$1.721.1K
$7.50Aug 21$2.35$2.80$2.58$2.37 07/17$1.90–$2.70$2.37--
$7.50Oct 16$2.60$3.10$2.85$2.40 07/14$2.10–$2.90$2.60--
$7.50Jan 15$2.80$3.30$3.05$2.73 07/16$2.58–$3.08$2.80--
$7.50Jan 21$3.30$4.20$3.75$3.45 07/14$3.00–$3.75$3.45--
$2.50Jan 15$0.10$0.25$0.18$0.05 07/07$0.10–$0.20$0.10--
$2.50Jan 21$0.00$1.45$0.73$0.75 06/10$0.35–$0.75$0.73--
$10.00Oct 16$4.90$5.40$5.15$5.00 07/01$4.55–$5.25$5.00--
$10.00Jan 15$5.00$5.50$5.25$4.88 07/16$4.60–$5.35$5.00--
$10.00Jan 21$5.50$6.20$5.85$5.40 07/06$5.50–$5.95$5.50--
$12.50Oct 16$7.30$7.90$7.60$7.30 06/26$6.95–$7.75$7.30--
$12.50Jan 15$7.40$7.90$7.65$6.96 06/05$7.10–$7.80$7.40--
$15.00Jan 15$9.90$10.50$10.20$9.80 06/26$9.50–$10.25$9.90--
$17.50Jan 21$11.50$13.90$12.70$11.70 06/04$11.75–$12.85$11.70--
$22.50Jan 21$16.50$18.50$17.50$17.10 06/29$15.95–$18.20$17.10--
$25.00Jan 21$18.70$21.40$20.05$17.55 05/21$19.45–$20.55$18.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691
Total Puts 144
Put/Call Ratio 0.21
Net Difference 547

Prior's Put/Call Breakdown

Total Calls 3,908
Total Puts 401
Put/Call Ratio 0.10
Net Difference 3,507

Prior 7-Day Put/Call Summary

Total Calls 8,060
Total Puts 1,050
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All