Tour v394
XXI
TWENTY ONE CAP INC A
$4.61 -8.17%
$4.54 (-1.49%)🌙
as of 07/23 07:21 PM
(7/22 21:28) ◀
|
Thursday, July 23, 2026 (7:21pm)
January 2026
|
▶ (7/24 04:14)
◀ 7/23 19:21 ▶

Option Volume

Detail
ℹ
Current (07/23) 845
Calls: 628 (74%)
Puts: 217 (26%)
Prior (07/22) 835
Calls: 691 (83%)
Puts: 144 (17%)
Current vs Prior +1.20%
Calls: -9.12% (Calls)
Puts: +50.69% (Puts)
Prior 7-Day Total 9,585
Calls: 8,557 (89%)
Puts: 1,028 (11%)
Prior 7-Day Average 1,369
Calls: 1,222 (89%)
Puts: 146 (11%)
Current vs Prior 7-Day Avg -38.29%
Calls: -48.63%
Puts: +47.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $53.8K
Calls: $38.5K (72%)
Puts: $15.3K (28%)
Prior (07/22) $63.2K
Calls: $52.9K (84%)
Puts: $10.3K (16%)
Current vs Prior -14.93%
Calls: -27.24%
Puts: +48.48%
Prior 7-Day Total $652.8K
Calls: $550.5K (84%)
Puts: $102.3K (16%)
Prior 7-Day Average $93.3K
Calls: $78.6K (84%)
Puts: $14.6K (16%)
Current vs Prior 7-Day Avg -42.36%
Calls: -51.05%
Puts: +4.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.35
Prior (07/22) 0.21
Current vs Prior +65.81%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +138.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 28,094
Calls: 26,134 (93%)
Puts: 1,960 (7%)
Prior (07/22) 53,618
Calls: 51,787 (97%)
Puts: 1,831 (3%)
Current vs Prior -47.60%
Prior 7-Day Total 258,874
Calls: 246,646 (95%)
Puts: 12,228 (5%)
Prior 7-Day Average 36,982
Calls: 35,235 (95%)
Puts: 1,746 (5%)
Current vs Prior 7-Day Avg -24.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.21% | 30.59%
Prior 19.92% | 28.09%
Current vs Prior +16.52% | +8.89%
Prior 7-Day Avg 14.76% | 25.86%
Current vs 7-Day Avg +57.26% | +18.27%
Prior 7-Day Eod 19.92% | 28.09%
Current vs 7-Day Eod +16.52% | +8.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($38.5K). Extreme bullish P/C ratio of 0.35 - heavy call buying (628 calls vs 217 puts). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (26,134 calls vs 1,960 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.35$0.3215.6%2310.42561
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%1380.57502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%1380.57502

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 369, top 231)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.35$0.3215.6%2310.42561
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%1380.57502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.21% of stock, avg 23.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.32$0.75$1.07$3.93$6.0723.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.51%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.300.428.5%6.51%14.97%231561

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 743 vol/day, 54 traded recently)

XXI averages only 743 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.35 on 07/17 (now $1.70/$1.90) — try a limit near $1.80. Also watch the $5.00 08-21 call last traded $0.72 on 07/17 (now $0.30/$0.35) — try a limit near $0.32; the $2.50 01-15 call last traded $2.95 on 07/06 (now $2.05/$2.40) — try a limit near $2.22. Most tradeable put: the $5.00 01-21 put last traded $1.72 on 07/17 (now $1.85/$2.10) — try a limit near $1.85.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.30$0.35$0.32$0.72 07/17$0.32–$1.00$0.32561
$5.00Oct 16$0.45$0.75$0.60$1.00 07/17$0.60–$1.23$0.60--
$5.00Jan 15$0.65$1.00$0.83$1.25 07/14$0.83–$1.55$0.83519
$5.00Jan 21$1.70$1.90$1.80$2.35 07/17$1.80–$2.68$1.802.6K
$5.00Sep 18$0.35$0.60$0.48--$0.48–$0.48—$0.35149
$2.50Aug 21$1.75$2.40$2.08$2.90 07/10$2.08–$3.18$2.0814
$2.50Oct 16$1.80$2.35$2.08$3.08 07/02$2.08–$3.13$2.08--
$2.50Jan 15$2.05$2.40$2.22$2.95 07/06$2.22–$3.18$2.2213
$2.50Jan 21$2.50$2.90$2.70$2.95 07/02$2.45–$4.45$2.70--
$7.50Aug 21$0.00$0.10$0.05$0.10 07/17$0.03–$0.18$0.05140
$7.50Oct 16$0.05$0.30$0.18$0.55 07/17$0.18–$0.48$0.18--
$7.50Jan 15$0.30$0.45$0.38$0.66 07/17$0.38–$0.83$0.38829
$7.50Jan 21$0.00$1.55$0.78$1.75 07/15$0.78–$3.03$0.78--
$7.50Sep 18$0.05$0.30$0.18--$0.15–$0.18$0.0535
$10.00Aug 21$0.00$0.10$0.05$0.09 07/13$0.03–$0.28$0.05--
$10.00Oct 16$0.00$0.15$0.08$0.15 07/14$0.08–$0.20$0.08--
$10.00Jan 15$0.15$0.25$0.20$0.32 07/17$0.20–$0.52$0.20--
$10.00Jan 21$0.90$1.15$1.02$1.45 07/17$0.78–$2.75$1.023.0K
$12.50Oct 16$0.00$0.30$0.15$0.17 06/29$0.08–$0.15$0.15--
$12.50Jan 15$0.05$0.20$0.13$0.34 07/16$0.13–$0.33$0.13--
$12.50Jan 21$0.45$0.95$0.70$0.78 07/13$0.70–$1.63$0.701.8K
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.28$0.15--
$15.00Jan 15$0.00$0.15$0.08$0.15 07/17$0.08–$0.28$0.085.7K
$15.00Jan 21$0.25$0.80$0.53$0.90 07/15$0.53–$1.70$0.53929
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.15$0.05--
$17.50Jan 15$0.00$0.20$0.10$0.20 06/10$0.10–$0.20$0.10--
$17.50Jan 21$0.25$0.75$0.50$0.90 07/17$0.50–$1.88$0.50--
$20.00Jan 15$0.00$0.35$0.18$0.16 07/16$0.08–$0.38$0.16--
$20.00Jan 21$0.15$0.70$0.43$0.60 06/30$0.43–$1.30$0.43--
$22.50Jan 15$0.00$0.35$0.18$0.17 07/06$0.10–$0.38$0.17--
$22.50Jan 21$0.05$0.75$0.40$0.85 06/04$0.35–$2.42$0.40--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.18–$0.38$0.05--
$25.00Jan 21$0.00$0.60$0.30$0.70 07/10$0.30–$2.42$0.30--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.20$0.70$0.45$0.40 06/30$0.23–$0.85$0.40--
$35.00Jan 15$0.00$0.15$0.08$0.05 07/16$0.05–$0.20$0.054.1K
$35.00Jan 21$0.20$0.40$0.30$0.42 07/17$0.25–$0.53$0.305.6K
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.70$0.80$0.75$0.38 07/17$0.28–$0.75$0.70502
$5.00Oct 16$0.75$1.20$0.98$0.65 07/08$0.55–$0.98$0.7573
$5.00Jan 15$0.95$1.45$1.20$1.10 07/10$0.85–$1.20$1.10229
$5.00Jan 21$1.85$2.10$1.98$1.72 07/17$1.20–$3.25$1.851.1K
$2.50Jan 15$0.10$0.25$0.18$0.05 07/07$0.10–$0.20$0.10--
$2.50Jan 21$0.00$1.50$0.75$0.75 06/10$0.35–$0.75$0.75--
$2.50Aug 21$0.00$0.05$0.03--$0.03–$0.03—--10
$7.50Aug 21$2.80$3.20$3.00$2.37 07/17$1.90–$3.00$2.80--
$7.50Oct 16$2.95$3.30$3.13$2.40 07/14$2.10–$3.13$2.95--
$7.50Jan 15$3.00$3.50$3.25$2.73 07/16$2.58–$3.25$3.00--
$7.50Jan 21$3.50$5.10$4.30$3.45 07/14$3.00–$4.30$3.50--
$10.00Oct 16$5.20$5.70$5.45$5.00 07/01$4.55–$5.45$5.20--
$10.00Jan 15$5.40$5.70$5.55$4.88 07/16$4.60–$5.55$5.40--
$10.00Jan 21$5.80$6.20$6.00$5.40 07/06$5.50–$6.00$5.80--
$12.50Oct 16$7.60$8.20$7.90$7.30 06/26$6.95–$7.90$7.60--
$12.50Jan 15$7.70$8.20$7.95$6.96 06/05$7.10–$7.95$7.70--
$15.00Jan 15$10.10$10.60$10.35$9.80 06/26$9.50–$10.35$10.10--
$17.50Jan 21$11.80$13.90$12.85$11.70 06/04$11.75–$12.85$11.80--
$22.50Jan 21$15.50$19.60$17.55$17.10 06/29$15.95–$18.20$17.10--
$25.00Jan 21$18.20$21.70$19.95$17.55 05/21$19.45–$20.55$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 217
Put/Call Ratio 0.35
Net Difference 411

Prior's Put/Call Breakdown

Total Calls 691
Total Puts 144
Put/Call Ratio 0.21
Net Difference 547

Prior 7-Day Put/Call Summary

Total Calls 8,557
Total Puts 1,028
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All