Tour v397
XXI
TWENTY ONE CAP INC A
$4.52 -1.99%
$4.66 (+3.05%)🌅
as of 07/25 04:14 AM
(7/23 19:21) ◀
|
Friday, July 24, 2026 (4:14am)
January 2026
|
▶ (7/27 19:18)
◀ 7/24 04:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 262
Calls: 191 (73%)
Puts: 71 (27%)
Prior (07/23) 845
Calls: 628 (74%)
Puts: 217 (26%)
Current vs Prior -68.99%
Calls: -69.59% (Calls)
Puts: -67.28% (Puts)
Prior 7-Day Total 10,046
Calls: 8,880 (88%)
Puts: 1,166 (12%)
Prior 7-Day Average 1,435
Calls: 1,268 (88%)
Puts: 166 (12%)
Current vs Prior 7-Day Avg -81.74%
Calls: -84.94%
Puts: -57.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $14.7K
Calls: $8.6K (59%)
Puts: $6.0K (41%)
Prior (07/23) $53.8K
Calls: $38.5K (72%)
Puts: $15.3K (28%)
Current vs Prior -72.72%
Calls: -77.55%
Puts: -60.53%
Prior 7-Day Total $670.7K
Calls: $558.4K (83%)
Puts: $112.3K (17%)
Prior 7-Day Average $95.8K
Calls: $79.8K (83%)
Puts: $16.0K (17%)
Current vs Prior 7-Day Avg -84.69%
Calls: -89.17%
Puts: -62.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.37
Prior (07/23) 0.35
Current vs Prior +7.58%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +136.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 46,447
Calls: 44,619 (96%)
Puts: 1,828 (4%)
Prior (07/23) 28,094
Calls: 26,134 (93%)
Puts: 1,960 (7%)
Current vs Prior +65.33%
Prior 7-Day Total 271,931
Calls: 258,626 (95%)
Puts: 13,305 (5%)
Prior 7-Day Average 38,847
Calls: 36,946 (95%)
Puts: 1,900 (5%)
Current vs Prior 7-Day Avg +19.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.35% | 30.97%
Prior 23.21% | 30.59%
Current vs Prior -3.73% | +1.27%
Prior 7-Day Avg 16.78% | 27.54%
Current vs 7-Day Avg +33.14% | +12.47%
Prior 7-Day Eod 23.21% | 30.59%
Current vs 7-Day Eod -3.73% | +1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (191 calls vs 71 puts). Call-heavy open interest (44,619 calls vs 1,828 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.85$0.7334.2%340.61640

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 117, top 83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.35$0.2853.6%830.40693
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.85$0.7334.2%340.61640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.35% of stock, avg 22.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.28$0.73$1.01$3.99$6.0122.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.42%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.200.4010.6%4.42%15.04%83693

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 743 vol/day, 54 traded recently)

XXI averages only 743 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.35 on 07/17 (now $1.50/$2.15) — try a limit near $1.83. Also watch the $5.00 01-15 call last traded $1.25 on 07/14 (now $0.70/$1.05) — try a limit near $0.88; the $35.00 01-21 call last traded $0.42 on 07/17 (now $0.20/$0.30) — try a limit near $0.25. Most tradeable put: the $5.00 01-21 put last traded $1.72 on 07/17 (now $1.75/$2.45) — try a limit near $1.75.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.35$0.28$0.72 07/17$0.28–$1.00$0.28693
$5.00Oct 16$0.45$0.70$0.57$1.00 07/17$0.57–$1.23$0.571.2K
$5.00Jan 15$0.70$1.05$0.88$1.25 07/14$0.83–$1.55$0.88584
$5.00Jan 21$1.50$2.15$1.83$2.35 07/17$1.80–$2.68$1.832.7K
$2.50Aug 21$1.70$2.20$1.95$2.90 07/10$1.95–$3.18$1.95--
$2.50Oct 16$1.75$2.35$2.05$3.08 07/02$2.05–$3.13$2.05--
$2.50Jan 15$1.90$2.50$2.20$2.95 07/06$2.20–$3.18$2.20--
$2.50Jan 21$2.50$3.10$2.80$2.95 07/02$2.45–$4.45$2.80--
$7.50Aug 21$0.05$0.10$0.08$0.10 07/17$0.03–$0.18$0.08--
$7.50Oct 16$0.05$0.35$0.20$0.55 07/17$0.18–$0.48$0.20--
$7.50Jan 15$0.25$0.45$0.35$0.66 07/17$0.35–$0.83$0.35--
$7.50Jan 21$1.15$1.50$1.33$1.75 07/15$0.78–$3.03$1.33--
$7.50Sep 18$0.05$0.30$0.18--$0.15–$0.18$0.0535
$10.00Aug 21$0.00$0.10$0.05$0.09 07/13$0.03–$0.28$0.05--
$10.00Oct 16$0.05$0.20$0.13$0.15 07/14$0.08–$0.20$0.13--
$10.00Jan 15$0.15$0.25$0.20$0.32 07/17$0.20–$0.52$0.2024.6K
$10.00Jan 21$0.70$1.20$0.95$1.45 07/17$0.95–$2.75$0.953.0K
$12.50Oct 16$0.05$0.15$0.10$0.17 06/29$0.08–$0.15$0.10--
$12.50Jan 15$0.05$0.20$0.13$0.34 07/16$0.13–$0.33$0.13--
$12.50Jan 21$0.55$1.60$1.08$0.78 07/13$0.70–$1.63$0.78--
$15.00Oct 16$0.05$0.40$0.23$0.24 06/17$0.08–$0.28$0.23--
$15.00Jan 15$0.05$0.30$0.18$0.15 07/17$0.08–$0.28$0.15--
$15.00Jan 21$0.45$0.90$0.68$0.90 07/15$0.53–$1.70$0.68--
$17.50Oct 16$0.05$0.40$0.23$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.05$0.35$0.20$0.20 06/10$0.10–$0.20$0.20--
$17.50Jan 21$0.40$0.75$0.57$0.90 07/17$0.50–$1.88$0.57679
$20.00Jan 15$0.10$0.25$0.18$0.16 07/16$0.08–$0.38$0.16--
$20.00Jan 21$0.40$0.70$0.55$0.60 06/30$0.43–$1.30$0.55855
$22.50Jan 15$0.05$0.30$0.18$0.17 07/06$0.10–$0.38$0.17--
$22.50Jan 21$0.15$0.75$0.45$0.85 06/04$0.35–$2.42$0.45--
$25.00Jan 15$0.05$0.35$0.20$0.05 06/30$0.18–$0.38$0.05--
$25.00Jan 21$0.15$0.70$0.43$0.70 07/10$0.30–$2.42$0.43470
$30.00Jan 15$0.05$0.40$0.23$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.20$0.85$0.53$0.40 06/30$0.23–$0.85$0.40--
$35.00Jan 15$0.05$0.10$0.08$0.05 07/16$0.05–$0.20$0.054.1K
$35.00Jan 21$0.20$0.30$0.25$0.42 07/17$0.25–$0.53$0.255.6K
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.60$0.85$0.73$0.38 07/17$0.28–$0.75$0.60640
$5.00Oct 16$0.90$1.20$1.05$0.65 07/08$0.55–$1.05$0.90--
$5.00Jan 15$1.10$1.45$1.27$1.10 07/10$0.85–$1.27$1.10--
$5.00Jan 21$1.75$2.45$2.10$1.72 07/17$1.20–$3.25$1.751.1K
$2.50Jan 15$0.10$0.25$0.18$0.05 07/07$0.10–$0.20$0.10--
$2.50Jan 21$0.40$0.60$0.50$0.75 06/10$0.35–$0.75$0.5040
$7.50Aug 21$2.70$3.30$3.00$2.37 07/17$1.90–$3.00$2.70--
$7.50Oct 16$3.00$3.40$3.20$2.40 07/14$2.10–$3.20$3.00--
$7.50Jan 15$3.10$3.60$3.35$2.73 07/16$2.58–$3.35$3.10--
$7.50Jan 21$3.70$4.20$3.95$3.45 07/14$3.03–$4.30$3.70--
$10.00Oct 16$5.30$5.80$5.55$5.00 07/01$4.55–$5.55$5.30--
$10.00Jan 15$5.50$5.90$5.70$4.88 07/16$4.60–$5.70$5.50--
$10.00Jan 21$5.80$6.30$6.05$5.40 07/06$5.50–$6.05$5.80--
$12.50Oct 16$7.70$8.40$8.05$7.30 06/26$6.95–$8.05$7.70--
$12.50Jan 15$7.80$8.40$8.10$6.96 06/05$7.10–$8.10$7.80--
$15.00Jan 15$10.10$10.90$10.50$9.80 06/26$9.50–$10.50$10.10--
$17.50Jan 21$12.10$14.50$13.30$11.70 06/04$11.75–$13.30$12.10--
$22.50Jan 21$16.90$20.40$18.65$17.10 06/29$15.95–$18.65$17.10--
$25.00Jan 21$19.20$21.70$20.45$17.55 05/21$19.45–$20.55$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 71
Put/Call Ratio 0.37
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 217
Put/Call Ratio 0.35
Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 8,880
Total Puts 1,166
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All