Tour v423
XXI
TWENTY ONE CAP INC A
$4.53 +0.22%
$4.68 (+3.31%)🌙
as of 07/27 07:18 PM
(7/24 04:14) ◀
|
Monday, July 27, 2026 (7:18pm)
January 2026
|
▶ (7/28 19:18)
◀ 7/27 19:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 541
Calls: 297 (55%)
Puts: 244 (45%)
Prior (07/24) 262
Calls: 191 (73%)
Puts: 71 (27%)
Current vs Prior +106.49%
Calls: +55.50% (Calls)
Puts: +243.66% (Puts)
Prior 7-Day Total 9,242
Calls: 8,023 (87%)
Puts: 1,219 (13%)
Prior 7-Day Average 1,320
Calls: 1,146 (87%)
Puts: 174 (13%)
Current vs Prior 7-Day Avg -59.02%
Calls: -74.09%
Puts: +40.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $31.5K
Calls: $11.7K (37%)
Puts: $19.8K (63%)
Prior (07/24) $14.7K
Calls: $8.6K (59%)
Puts: $6.0K (41%)
Current vs Prior +114.55%
Calls: +34.91%
Puts: +228.86%
Prior 7-Day Total $642.4K
Calls: $527.4K (82%)
Puts: $115.1K (18%)
Prior 7-Day Average $91.8K
Calls: $75.3K (82%)
Puts: $16.4K (18%)
Current vs Prior 7-Day Avg -65.72%
Calls: -84.52%
Puts: +20.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.82
Prior (07/24) 0.37
Current vs Prior +121.01%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +294.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 37,985
Calls: 36,831 (97%)
Puts: 1,154 (3%)
Prior (07/24) 46,447
Calls: 44,619 (96%)
Puts: 1,828 (4%)
Current vs Prior -18.22%
Prior 7-Day Total 306,990
Calls: 292,157 (95%)
Puts: 14,833 (5%)
Prior 7-Day Average 43,855
Calls: 41,736 (95%)
Puts: 2,119 (5%)
Current vs Prior 7-Day Avg -13.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.08% | 29.80%
Prior 22.35% | 30.97%
Current vs Prior -1.21% | -3.78%
Prior 7-Day Avg 18.97% | 28.92%
Current vs 7-Day Avg +16.38% | +3.06%
Prior 7-Day Eod 22.35% | 30.97%
Current vs 7-Day Eod -1.21% | -3.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($19.8K). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.75$0.7014.3%2170.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.75$0.7014.3%2170.60--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 288, top 217)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.40$0.3066.7%710.42749
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.75$0.7014.3%2170.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.08% of stock, avg 22.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.30$0.70$1.00$4.00$6.0022.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.42%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.200.4210.4%4.42%14.79%71749

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 808 vol/day, 60 traded recently)

XXI averages only 808 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.30 on 07/23 (now $2.00/$2.35) — try a limit near $2.17. Also watch the $5.00 01-21 call last traded $1.70 on 07/24 (now $1.60/$2.00) — try a limit near $1.70; the $10.00 01-15 call last traded $0.19 on 07/24 (now $0.15/$0.20) — try a limit near $0.18. Most tradeable put: the $5.00 01-21 put last traded $2.10 on 07/24 (now $1.80/$2.00) — try a limit near $1.90.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.40$0.30$0.31 07/24$0.28–$1.00$0.30749
$5.00Sep 18$0.35$0.65$0.50$0.60 07/23$0.40–$1.40$0.50149
$5.00Oct 16$0.35$0.90$0.63$0.60 07/24$0.57–$1.23$0.60--
$5.00Jan 15$0.70$1.05$0.88$0.90 07/24$0.83–$1.55$0.88--
$5.00Jan 21$1.60$2.00$1.80$1.70 07/24$1.80–$2.68$1.702.7K
$2.50Aug 21$1.80$2.50$2.15$1.99 07/23$1.95–$3.18$1.99--
$2.50Oct 16$1.80$2.50$2.15$3.08 07/02$2.05–$3.13$2.15--
$2.50Jan 15$2.00$2.35$2.17$2.30 07/23$2.17–$3.18$2.1718
$2.50Jan 21$2.50$3.90$3.20$2.74 07/23$2.45–$4.45$2.74--
$7.50Aug 21$0.00$0.15$0.08$0.05 07/23$0.03–$0.18$0.05131
$7.50Sep 18$0.05$0.30$0.18$0.13 07/24$0.15–$0.83$0.13--
$7.50Oct 16$0.10$0.25$0.18$0.30 07/22$0.18–$0.45$0.182.0K
$7.50Jan 15$0.25$0.50$0.38$0.35 07/23$0.35–$0.83$0.35856
$7.50Jan 21$1.05$1.45$1.25$1.29 07/23$0.78–$3.03$1.25--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.13$0.03--
$10.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.03–$0.75$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.12 07/22$0.08–$0.20$0.10--
$10.00Jan 15$0.15$0.20$0.18$0.19 07/24$0.18–$0.52$0.1824.6K
$10.00Jan 21$0.75$1.35$1.05$0.95 07/24$0.95–$2.75$0.95--
$12.50Oct 16$0.00$0.30$0.15$0.08 07/21$0.08–$0.15$0.08--
$12.50Jan 15$0.05$0.20$0.13$0.15 07/22$0.13–$0.30$0.13--
$12.50Jan 21$0.30$2.55$1.42$0.85 07/23$0.70–$1.60$0.85--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.10$0.20$0.15$0.09 07/23$0.08–$0.28$0.10--
$15.00Jan 21$0.30$1.40$0.85$0.80 07/23$0.53–$1.35$0.80--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.10–$0.20$0.18--
$17.50Jan 21$0.25$2.85$1.55$0.50 07/24$0.50–$1.88$0.50--
$20.00Jan 15$0.05$0.20$0.13$0.16 07/16$0.08–$0.18$0.13--
$20.00Jan 21$0.20$1.00$0.60$0.40 07/24$0.43–$1.25$0.40--
$22.50Jan 15$0.05$0.35$0.20$0.05 07/20$0.10–$0.20$0.05--
$22.50Jan 21$0.05$2.40$1.22$0.45 07/21$0.35–$1.22$0.45--
$25.00Jan 15$0.00$0.35$0.18$0.05 06/30$0.18–$0.20$0.05--
$25.00Jan 21$0.05$1.00$0.53$0.40 07/24$0.30–$2.42$0.40--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.25$0.75$0.50$0.40 06/30$0.23–$0.85$0.40--
$35.00Jan 15$0.00$0.10$0.05$0.05 07/24$0.05–$0.20$0.05--
$35.00Jan 21$0.25$0.35$0.30$0.28 07/24$0.25–$0.53$0.285.6K
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.65$0.75$0.70$0.80 07/24$0.28–$0.75$0.70--
$5.00Sep 18$0.60$1.10$0.85$0.77 07/21$0.45–$1.00$0.77--
$5.00Oct 16$0.70$1.25$0.98$0.90 07/23$0.55–$1.05$0.90--
$5.00Jan 15$0.90$1.45$1.18$1.30 07/24$0.85–$1.27$1.18--
$5.00Jan 21$1.80$2.00$1.90$2.10 07/24$1.20–$3.13$1.901.2K
$2.50Aug 21$0.00$0.15$0.08$0.05 07/23$0.03–$0.15$0.05--
$2.50Sep 18$0.00$0.25$0.13$0.14 07/24$0.10–$1.08$0.13--
$2.50Jan 15$0.05$0.20$0.13$0.14 07/23$0.10–$0.18$0.13--
$2.50Jan 21$0.00$0.55$0.28$0.60 07/24$0.28–$0.75$0.28--
$7.50Aug 21$2.70$3.10$2.90$3.00 07/21$1.90–$3.00$2.90--
$7.50Sep 18$2.75$3.20$2.98$3.09 07/21$2.63–$3.18$2.98--
$7.50Oct 16$3.00$3.20$3.10$2.95 07/23$2.10–$3.20$3.00--
$7.50Jan 15$2.85$3.60$3.23$3.10 07/23$2.58–$3.35$3.10--
$7.50Jan 21$2.15$4.00$3.08$3.75 07/22$3.03–$4.30$3.08--
$10.00Oct 16$5.20$5.60$5.40$5.27 07/23$4.55–$5.55$5.27--
$10.00Jan 15$5.40$5.70$5.55$5.30 07/22$4.60–$5.70$5.40--
$10.00Jan 21$5.80$6.30$6.05$5.90 07/22$5.50–$6.05$5.90--
$12.50Oct 16$7.50$8.10$7.80$7.30 06/26$6.95–$8.05$7.50--
$12.50Jan 15$7.70$8.20$7.95$6.96 06/05$7.10–$8.10$7.70--
$15.00Jan 15$10.10$10.70$10.40$9.80 06/26$9.50–$10.50$10.10--
$17.50Jan 21$10.60$15.30$12.95$11.70 06/04$11.75–$13.30$11.70--
$22.50Jan 21$16.50$19.30$17.90$17.95 07/21$15.95–$18.65$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 244
Put/Call Ratio 0.82
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 71
Put/Call Ratio 0.37
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 8,023
Total Puts 1,219
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All