Tour v452
XXI
TWENTY ONE CAP INC A
$4.40 -2.87%
$4.38 (-0.45%)🌙
as of 07/28 07:18 PM
(7/27 19:18) ◀
|
Tuesday, July 28, 2026 (7:18pm)
January 2026
|
▶ (7/29 19:35)
◀ 7/28 19:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,376
Calls: 2,248 (67%)
Puts: 1,128 (33%)
Prior (07/27) 541
Calls: 297 (55%)
Puts: 244 (45%)
Current vs Prior +524.03%
Calls: +656.90% (Calls)
Puts: +362.30% (Puts)
Prior 7-Day Total 9,090
Calls: 7,690 (85%)
Puts: 1,400 (15%)
Prior 7-Day Average 1,298
Calls: 1,098 (85%)
Puts: 200 (15%)
Current vs Prior 7-Day Avg +159.98%
Calls: +104.63%
Puts: +464.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $379.4K
Calls: $226.8K (60%)
Puts: $152.6K (40%)
Prior (07/27) $31.5K
Calls: $11.7K (37%)
Puts: $19.8K (63%)
Current vs Prior +1105.89%
Calls: +1845.04%
Puts: +670.70%
Prior 7-Day Total $630.2K
Calls: $504.7K (80%)
Puts: $125.5K (20%)
Prior 7-Day Average $90.0K
Calls: $72.1K (80%)
Puts: $17.9K (20%)
Current vs Prior 7-Day Avg +321.46%
Calls: +214.58%
Puts: +751.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.50
Prior (07/27) 0.82
Current vs Prior -38.92%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +61.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 47,732
Calls: 46,845 (98%)
Puts: 887 (2%)
Prior (07/27) 37,985
Calls: 36,831 (97%)
Puts: 1,154 (3%)
Current vs Prior +25.66%
Prior 7-Day Total 310,154
Calls: 297,072 (96%)
Puts: 13,082 (4%)
Prior 7-Day Average 44,307
Calls: 42,438 (96%)
Puts: 1,868 (4%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.05% | 30.23%
Prior 22.08% | 29.80%
Current vs Prior -0.13% | +1.43%
Prior 7-Day Avg 20.54% | 30.14%
Current vs 7-Day Avg +7.34% | +0.30%
Prior 7-Day Eod 22.08% | 29.80%
Current vs 7-Day Eod -0.13% | +1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1106% vs prior. Dollar volume significantly above 7-day average (321% higher). Unusually high activity with volume up 524% vs prior - elevated interest. Volume explosion - 160% above 7-day average (3,376 vs avg 1,298).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.90$0.7540.0%5100.66887

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 703, top 510)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.30$0.2268.2%1930.36784
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.90$0.7540.0%5100.66887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.05% of stock, avg 22.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.22$0.75$0.97$4.03$5.9722.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.41%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.150.3613.6%3.41%17.05%193784

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 808 vol/day, 60 traded recently)

XXI averages only 808 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.70 on 07/24 (now $1.45/$1.70) — try a limit near $1.58. Also watch the $2.50 01-21 call last traded $2.74 on 07/23 (now $2.30/$2.75) — try a limit near $2.53; the $10.00 01-15 call last traded $0.19 on 07/24 (now $0.15/$0.20) — try a limit near $0.18. Most tradeable put: the $5.00 08-21 put last traded $0.80 on 07/24 (now $0.60/$0.90) — try a limit near $0.75.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.30$0.22$0.31 07/24$0.22–$1.00$0.22784
$5.00Sep 18$0.15$0.60$0.38$0.60 07/23$0.38–$1.40$0.38--
$5.00Oct 16$0.30$0.65$0.48$0.60 07/24$0.48–$1.23$0.48--
$5.00Jan 15$0.45$0.90$0.68$0.90 07/24$0.68–$1.55$0.68--
$5.00Jan 21$1.45$1.70$1.58$1.70 07/24$1.58–$2.68$1.582.7K
$2.50Aug 21$1.55$2.05$1.80$1.99 07/23$1.80–$3.18$1.80--
$2.50Oct 16$1.65$2.10$1.88$3.08 07/02$1.88–$3.13$1.88--
$2.50Jan 15$1.85$2.30$2.08$2.30 07/23$2.08–$3.18$2.08--
$2.50Jan 21$2.30$2.75$2.53$2.74 07/23$2.45–$4.45$2.53284
$7.50Aug 21$0.00$0.25$0.13$0.05 07/23$0.03–$0.18$0.05124
$7.50Sep 18$0.00$0.15$0.08$0.13 07/24$0.08–$0.83$0.0831
$7.50Oct 16$0.05$0.30$0.18$0.30 07/22$0.18–$0.40$0.18--
$7.50Jan 15$0.30$0.55$0.43$0.35 07/23$0.35–$0.83$0.35855
$7.50Jan 21$0.00$1.05$0.53$1.29 07/23$0.53–$3.03$0.531.7K
$10.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.13$0.03--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.75$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.12 07/22$0.08–$0.20$0.10--
$10.00Jan 15$0.15$0.20$0.18$0.19 07/24$0.18–$0.52$0.1824.7K
$10.00Jan 21$0.65$1.35$1.00$0.95 07/24$0.95–$2.75$0.953.0K
$12.50Oct 16$0.00$0.30$0.15$0.08 07/21$0.08–$0.15$0.08--
$12.50Jan 15$0.05$0.20$0.13$0.15 07/22$0.13–$0.30$0.13--
$12.50Jan 21$0.10$1.80$0.95$0.85 07/23$0.70–$1.60$0.85--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.05$0.10$0.08$0.09 07/23$0.08–$0.28$0.08--
$15.00Jan 21$0.40$0.70$0.55$0.80 07/23$0.53–$1.35$0.55929
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.30$0.15$0.20 06/10$0.10–$0.20$0.15--
$17.50Jan 21$0.30$3.20$1.75$0.50 07/24$0.50–$1.88$0.50683
$20.00Jan 15$0.00$0.10$0.05$0.16 07/16$0.05–$0.18$0.05--
$20.00Jan 21$0.25$0.50$0.38$0.40 07/24$0.38–$1.25$0.38850
$22.50Jan 15$0.05$0.30$0.18$0.05 07/20$0.10–$0.20$0.05--
$22.50Jan 21$0.05$0.50$0.28$0.45 07/21$0.28–$1.22$0.28--
$25.00Jan 15$0.00$0.30$0.15$0.05 06/30$0.15–$0.20$0.05--
$25.00Jan 21$0.05$0.30$0.18$0.40 07/24$0.18–$2.42$0.18471
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.00$0.45$0.23$0.40 06/30$0.23–$0.85$0.23--
$35.00Jan 15$0.00$0.15$0.08$0.05 07/24$0.05–$0.20$0.054.1K
$35.00Jan 21$0.05$0.20$0.13$0.28 07/24$0.13–$0.53$0.135.6K
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.60$0.90$0.75$0.80 07/24$0.28–$0.75$0.75887
$5.00Sep 18$0.85$1.05$0.95$0.77 07/21$0.45–$1.00$0.85--
$5.00Oct 16$1.00$1.10$1.05$0.90 07/23$0.55–$1.05$1.00--
$5.00Jan 15$1.20$1.35$1.27$1.30 07/24$0.85–$1.27$1.27--
$5.00Jan 21$1.85$2.00$1.93$2.10 07/24$1.20–$3.13$1.93--
$2.50Aug 21$0.00$0.15$0.08$0.05 07/23$0.03–$0.15$0.05--
$2.50Sep 18$0.00$0.15$0.08$0.14 07/24$0.08–$1.08$0.08--
$2.50Jan 15$0.10$0.25$0.18$0.14 07/23$0.13–$0.18$0.14--
$2.50Jan 21$0.20$0.65$0.43$0.60 07/24$0.28–$0.75$0.43--
$7.50Aug 21$3.00$3.40$3.20$3.00 07/21$1.90–$3.20$3.00--
$7.50Sep 18$3.00$3.40$3.20$3.09 07/21$2.63–$3.20$3.09--
$7.50Oct 16$3.10$3.50$3.30$2.95 07/23$2.10–$3.30$3.10--
$7.50Jan 15$3.20$3.70$3.45$3.10 07/23$2.58–$3.45$3.20--
$7.50Jan 21$3.50$5.20$4.35$3.75 07/22$3.03–$4.35$3.75--
$10.00Oct 16$5.50$5.80$5.65$5.27 07/23$4.55–$5.65$5.50--
$10.00Jan 15$5.60$6.00$5.80$5.30 07/22$4.60–$5.80$5.60--
$10.00Jan 21$5.90$6.40$6.15$5.90 07/22$5.50–$6.15$5.90--
$12.50Oct 16$8.00$8.50$8.25$7.30 06/26$6.95–$8.25$8.00--
$12.50Jan 15$8.00$8.30$8.15$6.96 06/05$7.10–$8.15$8.00--
$15.00Jan 15$10.40$10.80$10.60$9.80 06/26$9.50–$10.60$10.40--
$17.50Jan 21$12.80$15.00$13.90$11.70 06/04$11.75–$13.90$12.80--
$22.50Jan 21$15.50$20.50$18.00$17.95 07/21$15.95–$18.65$17.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,248
Total Puts 1,128
Put/Call Ratio 0.50
Net Difference 1,120

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 244
Put/Call Ratio 0.82
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 7,690
Total Puts 1,400
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All