Tour v462
XXI
TWENTY ONE CAP INC A
$4.35 -1.14%
$4.39 (+0.92%)🌙
as of 07/29 07:35 PM
(7/28 19:18) ◀
|
Wednesday, July 29, 2026 (7:35pm)
January 2026
|
▶
◀ 7/29 19:35

Option Volume

Detail
ℹ
Current (07/29) 1,417
Calls: 1,350 (95%)
Puts: 67 (5%)
Prior (07/28) 3,376
Calls: 2,248 (67%)
Puts: 1,128 (33%)
Current vs Prior -58.03%
Calls: -39.95% (Calls)
Puts: -94.06% (Puts)
Prior 7-Day Total 11,151
Calls: 8,803 (79%)
Puts: 2,348 (21%)
Prior 7-Day Average 1,593
Calls: 1,257 (79%)
Puts: 335 (21%)
Current vs Prior 7-Day Avg -11.05%
Calls: +7.35%
Puts: -80.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $66.1K
Calls: $57.6K (87%)
Puts: $8.6K (13%)
Prior (07/28) $379.4K
Calls: $226.8K (60%)
Puts: $152.6K (40%)
Current vs Prior -82.57%
Calls: -74.62%
Puts: -94.37%
Prior 7-Day Total $960.5K
Calls: $693.6K (72%)
Puts: $266.9K (28%)
Prior 7-Day Average $137.2K
Calls: $99.1K (72%)
Puts: $38.1K (28%)
Current vs Prior 7-Day Avg -51.79%
Calls: -41.92%
Puts: -77.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.05
Prior (07/28) 0.50
Current vs Prior -90.11%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -86.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 43,295
Calls: 42,957 (99%)
Puts: 338 (1%)
Prior (07/28) 47,732
Calls: 46,845 (98%)
Puts: 887 (2%)
Current vs Prior -9.30%
Prior 7-Day Total 320,432
Calls: 307,948 (96%)
Puts: 12,484 (4%)
Prior 7-Day Average 45,776
Calls: 43,992 (96%)
Puts: 1,783 (4%)
Current vs Prior 7-Day Avg -5.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.68% | 31.26%
Prior 22.05% | 30.23%
Current vs Prior +7.41% | +3.43%
Prior 7-Day Avg 21.41% | 28.97%
Current vs 7-Day Avg +10.58% | +7.91%
Prior 7-Day Eod 22.05% | 30.23%
Current vs 7-Day Eod +7.41% | +3.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($57.6K) vs puts ($8.6K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,350 calls vs 67 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.651.00$0.8342.2%650.67--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 299, top 234)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.25$0.2050.0%2340.33743
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.651.00$0.8342.2%650.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.68% of stock, avg 23.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.20$0.83$1.03$3.97$6.0323.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.45%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.150.3314.9%3.45%18.39%234743

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 808 vol/day, 60 traded recently)

XXI averages only 808 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.30 on 07/23 (now $1.75/$2.25) — try a limit near $2.00. Also watch the $5.00 01-21 call last traded $1.70 on 07/24 (now $1.40/$1.85) — try a limit near $1.63; the $7.50 01-21 call last traded $1.29 on 07/23 (now $0.90/$1.30) — try a limit near $1.10. Most tradeable put: the $5.00 01-15 put last traded $1.30 on 07/24 (now $1.20/$1.45) — try a limit near $1.30.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.25$0.20$0.31 07/24$0.20–$1.00$0.20743
$5.00Sep 18$0.15$0.60$0.38$0.60 07/23$0.38–$1.40$0.38--
$5.00Oct 16$0.25$0.75$0.50$0.60 07/24$0.48–$1.23$0.50--
$5.00Jan 15$0.45$1.05$0.75$0.90 07/24$0.68–$1.55$0.75694
$5.00Jan 21$1.40$1.85$1.63$1.70 07/24$1.58–$2.68$1.632.5K
$2.50Aug 21$1.60$2.25$1.93$1.99 07/23$1.80–$3.18$1.93--
$2.50Oct 16$1.60$2.15$1.88$3.08 07/02$1.88–$3.13$1.88--
$2.50Jan 15$1.75$2.25$2.00$2.30 07/23$2.00–$3.18$2.0079
$2.50Jan 21$1.15$3.80$2.47$2.74 07/23$2.45–$4.45$2.47--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.18$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.13 07/24$0.08–$0.83$0.08--
$7.50Oct 16$0.05$0.35$0.20$0.30 07/22$0.18–$0.40$0.202.0K
$7.50Jan 15$0.10$0.60$0.35$0.35 07/23$0.35–$0.83$0.35--
$7.50Jan 21$0.90$1.30$1.10$1.29 07/23$0.53–$3.03$1.101.5K
$10.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.03–$0.13$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.75$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.12 07/22$0.08–$0.20$0.10--
$10.00Jan 15$0.10$0.25$0.18$0.19 07/24$0.18–$0.52$0.1824.7K
$10.00Jan 21$0.65$0.95$0.80$0.95 07/24$0.80–$2.75$0.802.8K
$12.50Oct 16$0.00$0.30$0.15$0.08 07/21$0.08–$0.15$0.08--
$12.50Jan 15$0.05$0.20$0.13$0.15 07/22$0.13–$0.30$0.13--
$12.50Jan 21$0.10$0.90$0.50$0.85 07/23$0.50–$1.60$0.501.8K
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.05$0.30$0.18$0.09 07/23$0.08–$0.28$0.09--
$15.00Jan 21$0.40$0.65$0.53$0.80 07/23$0.53–$1.35$0.53--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.30$0.15$0.20 06/10$0.10–$0.20$0.15--
$17.50Jan 21$0.20$0.55$0.38$0.50 07/24$0.38–$1.88$0.38559
$20.00Jan 15$0.00$0.30$0.15$0.16 07/16$0.05–$0.18$0.15--
$20.00Jan 21$0.15$0.50$0.33$0.40 07/24$0.33–$1.25$0.33--
$22.50Jan 15$0.05$0.30$0.18$0.05 07/20$0.10–$0.20$0.05--
$22.50Jan 21$0.05$0.55$0.30$0.45 07/21$0.28–$1.22$0.30--
$25.00Jan 15$0.00$0.30$0.15$0.05 06/30$0.15–$0.20$0.05--
$25.00Jan 21$0.15$0.45$0.30$0.40 07/24$0.18–$2.42$0.30--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.15$0.60$0.38$0.40 06/30$0.23–$0.85$0.38--
$35.00Jan 15$0.05$0.25$0.15$0.05 07/24$0.05–$0.20$0.05--
$35.00Jan 21$0.15$0.30$0.22$0.28 07/24$0.13–$0.50$0.225.7K
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.65$1.00$0.83$0.80 07/24$0.28–$0.83$0.80--
$5.00Sep 18$0.75$1.20$0.98$0.77 07/21$0.45–$1.00$0.77--
$5.00Oct 16$0.85$1.35$1.10$0.90 07/23$0.55–$1.10$0.90--
$5.00Jan 15$1.20$1.45$1.33$1.30 07/24$0.85–$1.33$1.30247
$5.00Jan 21$0.60$2.70$1.65$2.10 07/24$1.20–$3.13$1.65--
$2.50Aug 21$0.00$0.15$0.08$0.05 07/23$0.03–$0.15$0.05--
$2.50Sep 18$0.00$0.25$0.13$0.14 07/24$0.08–$1.08$0.13--
$2.50Jan 15$0.05$0.25$0.15$0.14 07/23$0.13–$0.18$0.14--
$2.50Jan 21$0.40$0.60$0.50$0.60 07/24$0.28–$0.75$0.50--
$7.50Aug 21$2.90$3.40$3.15$3.00 07/21$1.90–$3.20$3.00--
$7.50Sep 18$2.95$3.40$3.18$3.09 07/21$2.63–$3.20$3.09--
$7.50Oct 16$3.00$3.50$3.25$2.95 07/23$2.10–$3.30$3.00--
$7.50Jan 15$3.00$3.70$3.35$3.10 07/23$2.58–$3.45$3.10--
$7.50Jan 21$1.50$6.30$3.90$3.75 07/22$3.03–$4.35$3.75--
$10.00Oct 16$5.40$5.90$5.65$5.27 07/23$4.55–$5.65$5.40--
$10.00Jan 15$5.60$5.90$5.75$5.30 07/22$4.60–$5.80$5.60--
$10.00Jan 21$5.90$6.50$6.20$5.90 07/22$5.50–$6.20$5.90--
$12.50Oct 16$7.70$8.50$8.10$7.30 06/26$6.95–$8.25$7.70--
$12.50Jan 15$7.80$8.50$8.15$6.96 06/05$7.10–$8.15$7.80--
$15.00Jan 15$10.20$10.90$10.55$9.80 06/26$9.50–$10.60$10.20--
$17.50Jan 21$10.60$15.50$13.05$11.70 06/04$11.75–$13.90$11.70--
$22.50Jan 21$15.50$20.50$18.00$17.95 07/21$15.95–$18.65$17.95--
$35.00Jan 21$30.30$31.00$30.65--$30.65–$30.65—$30.3091

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,350
Total Puts 67
Put/Call Ratio 0.05
Net Difference 1,283

Prior's Put/Call Breakdown

Total Calls 2,248
Total Puts 1,128
Put/Call Ratio 0.50
Net Difference 1,120

Prior 7-Day Put/Call Summary

Total Calls 8,803
Total Puts 2,348
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All