Tour v494
XXI
TWENTY ONE CAP INC A
$4.55 +4.36%
$4.66 (+2.52%)🌙
as of 08/07 07:22 PM
(8/6 19:24) ◀
|
Friday, August 7, 2026 (7:22pm)
January 2026
|
▶ (8/10 19:22)
◀ 8/7 19:22 ▶

Option Volume

Detail
ℹ
Current (08/07) 665
Calls: 583 (88%)
Puts: 82 (12%)
Prior (08/06) 484
Calls: 98 (20%)
Puts: 386 (80%)
Current vs Prior +37.40%
Calls: +494.90% (Calls)
Puts: -78.76% (Puts)
Prior 7-Day Total 8,292
Calls: 3,333 (40%)
Puts: 4,959 (60%)
Prior 7-Day Average 1,184
Calls: 476 (40%)
Puts: 708 (60%)
Current vs Prior 7-Day Avg -43.86%
Calls: +22.44%
Puts: -88.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $29.8K
Calls: $21.9K (74%)
Puts: $7.9K (26%)
Prior (08/06) $44.2K
Calls: $4.9K (11%)
Puts: $39.3K (89%)
Current vs Prior -32.56%
Calls: +347.72%
Puts: -79.94%
Prior 7-Day Total $471.3K
Calls: $161.8K (34%)
Puts: $309.5K (66%)
Prior 7-Day Average $67.3K
Calls: $23.1K (34%)
Puts: $44.2K (66%)
Current vs Prior 7-Day Avg -55.76%
Calls: -5.22%
Puts: -82.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.14
Prior (08/06) 3.94
Current vs Prior -96.43%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -93.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 46,400
Calls: 43,277 (93%)
Puts: 3,123 (7%)
Prior (08/06) 12,721
Calls: 11,487 (90%)
Puts: 1,234 (10%)
Current vs Prior +264.75%
Prior 7-Day Total 196,208
Calls: 182,828 (93%)
Puts: 13,380 (7%)
Prior 7-Day Average 28,029
Calls: 26,118 (93%)
Puts: 1,911 (7%)
Current vs Prior 7-Day Avg +65.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.14% | 25.93%17.14% | 25.93%
Prior 19.95% | 27.06%19.95% | 27.06%
Current vs Prior -14.09% | -4.18%-14.09% | -4.18%
Prior 7-Day Avg 22.86% | 29.15%22.86% | 29.15%
Current vs 7-Day Avg -25.00% | -11.03%-25.00% | -11.03%
Prior 7-Day Eod 19.95% | 27.06%19.95% | 27.06%
Current vs 7-Day Eod -14.09% | -4.18%-14.09% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($21.9K). Extreme bullish P/C ratio of 0.14 - heavy call buying (583 calls vs 82 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (43,277 calls vs 3,123 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.80$0.6355.6%470.682.4K
$5.00Sep 180.601.00$0.8050.0%110.56713

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 345, top 157)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.45$0.3839.5%1570.44293
$5.00Aug 210.100.20$0.1566.7%1300.31866
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.80$0.6355.6%470.682.4K
$5.00Sep 180.601.00$0.8050.0%110.56713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 2.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1891.2%88.8%2.7%2871.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1891.2%88.8%2.7%583.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.2391.2%88.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1791.2%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.14% of stock, avg 21.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.15$0.63$0.78$4.22$5.7817.14%
$5.00Sep 18$0.38$0.80$1.18$3.82$6.1825.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.59%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.449.9%6.59%16.48%157293
$5.00Aug 21$0.100.319.9%2.20%12.09%130866

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 903 vol/day, 61 traded recently)

XXI averages only 903 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.55 on 07/31 (now $1.55/$1.80) — try a limit near $1.55. Also watch the $5.00 09-18 call last traded $0.30 on 07/31 (now $0.30/$0.45) — try a limit near $0.30; the $35.00 01-21 call last traded $0.22 on 07/31 (now $0.20/$0.30) — try a limit near $0.22. Most tradeable put: the $5.00 09-18 put last traded $0.93 on 07/30 (now $0.60/$1.00) — try a limit near $0.80.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$0.20$0.15$0.15 07/31$0.10–$0.77$0.15866
$5.00Sep 18$0.30$0.45$0.38$0.30 07/31$0.28–$1.40$0.30293
$5.00Oct 16$0.15$0.80$0.48$0.60 07/24$0.40–$1.08$0.48--
$5.00Jan 15$0.75$1.00$0.88$0.75 07/31$0.55–$1.45$0.75--
$5.00Jan 21$1.55$1.80$1.68$1.55 07/31$1.55–$2.33$1.552.5K
$2.50Aug 21$1.80$2.40$2.10$1.99 07/23$1.80–$2.95$1.99--
$2.50Oct 16$1.65$2.50$2.08$3.08 07/02$1.85–$2.97$2.08--
$2.50Jan 15$2.00$2.65$2.33$2.05 07/29$1.98–$3.00$2.05--
$2.50Jan 21$2.25$3.20$2.73$2.42 07/28$2.45–$4.45$2.42--
$7.50Aug 21$0.00$0.05$0.03$0.03 07/29$0.03–$0.25$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.10 07/28$0.05–$0.83$0.08--
$7.50Oct 16$0.00$0.50$0.25$0.15 07/31$0.13–$0.33$0.152.4K
$7.50Jan 15$0.05$0.75$0.40$0.33 07/31$0.30–$0.70$0.33--
$7.50Jan 21$0.90$1.35$1.13$1.00 07/29$0.53–$1.75$1.00--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.75$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.05 07/31$0.05–$0.18$0.05--
$10.00Jan 15$0.15$0.25$0.20$0.20 07/31$0.18–$0.38$0.2024.6K
$10.00Jan 21$0.80$1.20$1.00$0.90 07/29$0.75–$1.83$0.90--
$12.50Oct 16$0.00$0.40$0.20$0.10 07/30$0.08–$0.20$0.10--
$12.50Jan 15$0.05$0.20$0.13$0.14 07/29$0.10–$0.30$0.132.6K
$12.50Jan 21$0.50$1.35$0.93$0.65 07/31$0.50–$1.60$0.65--
$15.00Oct 16$0.00$0.40$0.20$0.24 06/17$0.08–$0.23$0.20--
$15.00Jan 15$0.05$0.15$0.10$0.09 07/23$0.08–$0.25$0.09--
$15.00Jan 21$0.40$0.75$0.57$0.45 07/28$0.53–$1.08$0.45--
$17.50Oct 16$0.00$0.35$0.18$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.55$0.28$0.20 06/10$0.10–$0.28$0.20--
$17.50Jan 21$0.35$0.70$0.52$0.45 07/31$0.28–$1.83$0.45--
$20.00Jan 15$0.00$0.35$0.18$0.16 07/16$0.05–$0.18$0.16--
$20.00Jan 21$0.35$0.50$0.43$0.45 07/30$0.33–$0.88$0.43--
$22.50Jan 15$0.00$0.50$0.25$0.05 07/20$0.10–$0.25$0.05--
$22.50Jan 21$0.00$0.70$0.35$0.45 07/21$0.28–$1.22$0.35--
$25.00Jan 15$0.00$0.45$0.23$0.05 06/30$0.15–$0.25$0.05--
$25.00Jan 21$0.05$3.20$1.63$0.22 07/29$0.18–$2.42$0.22--
$30.00Jan 15$0.00$0.45$0.23$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.15$0.60$0.38$0.40 06/30$0.22–$0.85$0.38--
$35.00Jan 15$0.00$0.25$0.13$0.04 07/30$0.05–$0.20$0.044.2K
$35.00Jan 21$0.20$0.30$0.25$0.22 07/31$0.13–$0.50$0.225.6K
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.45$0.80$0.63$0.86 07/31$0.28–$0.98$0.632.4K
$5.00Sep 18$0.60$1.00$0.80$0.93 07/30$0.45–$1.08$0.80713
$5.00Oct 16$0.80$1.00$0.90$1.07 07/28$0.68–$1.20$0.90--
$5.00Jan 15$0.90$1.45$1.18$1.35 07/29$0.93–$1.38$1.18--
$5.00Jan 21$1.80$2.05$1.92$2.00 07/31$1.38–$2.10$1.92--
$2.50Aug 21$0.00$0.05$0.03$0.06 07/31$0.03–$0.15$0.03--
$2.50Sep 18$0.00$0.35$0.18$0.05 07/31$0.05–$1.08$0.05--
$2.50Jan 15$0.05$0.20$0.13$0.15 07/27$0.13–$0.33$0.13--
$2.50Jan 21$0.00$0.80$0.40$0.60 07/27$0.28–$0.75$0.40--
$7.50Aug 21$2.55$3.20$2.88$3.00 07/21$2.15–$3.25$2.88--
$7.50Sep 18$2.60$3.50$3.05$3.09 07/21$2.63–$3.30$3.05--
$7.50Oct 16$2.90$3.30$3.10$3.40 07/28$2.38–$3.35$3.10--
$7.50Jan 15$2.45$4.10$3.28$3.45 07/28$2.65–$3.45$3.28--
$7.50Jan 21$3.60$4.10$3.85$3.75 07/22$3.03–$4.35$3.75--
$10.00Oct 16$5.00$5.80$5.40$5.75 07/28$4.70–$5.80$5.40--
$10.00Jan 15$5.50$5.80$5.65$5.77 07/28$4.85–$5.85$5.65--
$10.00Jan 21$5.80$6.50$6.15$6.04 07/28$5.60–$6.30$6.04--
$12.50Oct 16$7.50$8.50$8.00$8.02 07/30$7.10–$8.25$8.00--
$12.50Jan 15$7.40$8.60$8.00$8.07 07/30$7.20–$8.35$8.00--
$15.00Jan 15$9.90$11.10$10.50$9.80 06/26$9.65–$10.70$9.90--
$17.50Jan 21$12.00$14.30$13.15$11.70 06/04$11.75–$13.90$12.00--
$22.50Jan 21$15.50$19.60$17.55$17.95 07/21$16.25–$18.65$17.55--
$35.00Jan 21$30.40$30.60$30.50$30.60 07/29$29.50–$30.70$30.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583
Total Puts 82
Put/Call Ratio 0.14
Net Difference 501

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 386
Put/Call Ratio 3.94
Net Difference -288

Prior 7-Day Put/Call Summary

Total Calls 3,333
Total Puts 4,959
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All