Tour v492
XXI
TWENTY ONE CAP INC A
$4.36 -3.96%
$4.43 (+1.59%)🌙
as of 08/06 07:24 PM
(8/5 19:24) ◀
|
Thursday, August 6, 2026 (7:24pm)
January 2026
|
▶ (8/7 19:22)
◀ 8/6 19:24 ▶

Option Volume

Detail
ℹ
Current (08/06) 484
Calls: 98 (20%)
Puts: 386 (80%)
Prior (08/05) 578
Calls: 172 (30%)
Puts: 406 (70%)
Current vs Prior -16.26%
Calls: -43.02% (Calls)
Puts: -4.93% (Puts)
Prior 7-Day Total 11,184
Calls: 5,483 (49%)
Puts: 5,701 (51%)
Prior 7-Day Average 1,597
Calls: 783 (49%)
Puts: 814 (51%)
Current vs Prior 7-Day Avg -69.71%
Calls: -87.49%
Puts: -52.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $44.2K
Calls: $4.9K (11%)
Puts: $39.3K (89%)
Prior (08/05) $48.2K
Calls: $6.6K (14%)
Puts: $41.6K (86%)
Current vs Prior -8.33%
Calls: -25.68%
Puts: -5.58%
Prior 7-Day Total $806.5K
Calls: $383.7K (48%)
Puts: $422.8K (52%)
Prior 7-Day Average $115.2K
Calls: $54.8K (48%)
Puts: $60.4K (52%)
Current vs Prior 7-Day Avg -61.67%
Calls: -91.07%
Puts: -35.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.94
Prior (08/05) 2.36
Current vs Prior +66.86%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +120.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 12,721
Calls: 11,487 (90%)
Puts: 1,234 (10%)
Prior (08/05) 39,922
Calls: 35,030 (88%)
Puts: 4,892 (12%)
Current vs Prior -68.14%
Prior 7-Day Total 231,219
Calls: 218,186 (94%)
Puts: 13,033 (6%)
Prior 7-Day Average 33,031
Calls: 31,169 (94%)
Puts: 1,861 (6%)
Current vs Prior 7-Day Avg -61.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.95% | 27.06%
Prior 18.72% | 25.99%
Current vs Prior +6.58% | +4.13%
Prior 7-Day Avg 23.16% | 29.60%
Current vs 7-Day Avg -13.82% | -8.57%
Prior 7-Day Eod 18.72% | 25.99%
Current vs 7-Day Eod +6.58% | +4.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($39.3K) vs calls ($4.9K). Extreme bearish P/C ratio of 3.94 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (11,487 calls vs 1,234 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.85$0.7719.5%600.76--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.85$0.7719.5%600.76--
$5.00Sep 180.801.00$0.9022.2%2000.63--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 286, top 200)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.15$0.10100.0%160.23859
$5.00Sep 180.150.40$0.2889.3%100.37283
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.801.00$0.9022.2%2000.63--
$5.00Aug 210.700.85$0.7719.5%600.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.4%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1889.9%84.5%6.4%261.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1889.9%84.5%6.4%260--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1889.9%84.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1389.9%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.95% of stock, avg 23.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.10$0.77$0.87$4.13$5.8719.95%
$5.00Sep 18$0.28$0.90$1.18$3.82$6.1827.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.44%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.150.3714.7%3.44%18.12%10283

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 903 vol/day, 61 traded recently)

XXI averages only 903 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $2.42 on 07/28 (now $2.30/$3.30) — try a limit near $2.42. Also watch the $5.00 10-16 call last traded $0.60 on 07/24 (now $0.30/$0.50) — try a limit near $0.40; the $10.00 01-21 call last traded $0.90 on 07/29 (now $0.55/$1.10) — try a limit near $0.83. Most tradeable put: the $5.00 01-21 put last traded $2.00 on 07/31 (now $1.85/$2.10) — try a limit near $1.98.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.15$0.10$0.15 07/31$0.10–$0.80$0.10859
$5.00Sep 18$0.15$0.40$0.28$0.30 07/31$0.28–$1.40$0.28283
$5.00Oct 16$0.30$0.50$0.40$0.60 07/24$0.40–$1.08$0.401.2K
$5.00Jan 15$0.55$1.05$0.80$0.75 07/31$0.55–$1.45$0.75--
$5.00Jan 21$1.40$2.25$1.83$1.55 07/31$1.55–$2.33$1.55--
$2.50Aug 21$1.60$2.35$1.98$1.99 07/23$1.80–$2.95$1.98--
$2.50Oct 16$1.50$2.30$1.90$3.08 07/02$1.85–$2.97$1.90--
$2.50Jan 15$1.85$2.40$2.13$2.05 07/29$1.98–$3.00$2.05--
$2.50Jan 21$2.30$3.30$2.80$2.42 07/28$2.45–$4.45$2.42233
$7.50Aug 21$0.00$0.30$0.15$0.03 07/29$0.03–$0.25$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.10 07/28$0.05–$0.83$0.08--
$7.50Oct 16$0.05$0.20$0.13$0.15 07/31$0.13–$0.40$0.13--
$7.50Jan 15$0.15$0.60$0.38$0.33 07/31$0.30–$0.70$0.33--
$7.50Jan 21$0.65$1.50$1.08$1.00 07/29$0.53–$1.80$1.00--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.75$0.07--
$10.00Oct 16$0.00$0.15$0.08$0.05 07/31$0.05–$0.18$0.05446
$10.00Jan 15$0.10$0.25$0.18$0.20 07/31$0.18–$0.38$0.18--
$10.00Jan 21$0.55$1.10$0.83$0.90 07/29$0.75–$1.83$0.833.0K
$12.50Oct 16$0.00$0.15$0.08$0.10 07/30$0.08–$0.15$0.08--
$12.50Jan 15$0.05$0.20$0.13$0.14 07/29$0.10–$0.30$0.13--
$12.50Jan 21$0.50$1.00$0.75$0.65 07/31$0.50–$1.60$0.65--
$15.00Oct 16$0.00$0.45$0.23$0.24 06/17$0.08–$0.23$0.23--
$15.00Jan 15$0.00$0.25$0.13$0.09 07/23$0.08–$0.25$0.09--
$15.00Jan 21$0.45$0.70$0.57$0.45 07/28$0.53–$1.08$0.45--
$17.50Oct 16$0.00$0.45$0.23$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.30$0.15$0.20 06/10$0.10–$0.20$0.15--
$17.50Jan 21$0.35$0.65$0.50$0.45 07/31$0.28–$1.83$0.45--
$20.00Jan 15$0.00$0.25$0.13$0.16 07/16$0.05–$0.18$0.131.3K
$20.00Jan 21$0.30$0.50$0.40$0.45 07/30$0.33–$0.88$0.40--
$22.50Jan 15$0.00$0.30$0.15$0.05 07/20$0.10–$0.20$0.05--
$22.50Jan 21$0.05$0.65$0.35$0.45 07/21$0.28–$1.22$0.35--
$25.00Jan 15$0.00$0.50$0.25$0.05 06/30$0.15–$0.25$0.05--
$25.00Jan 21$0.05$0.50$0.28$0.22 07/29$0.18–$2.42$0.22--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.00$0.65$0.33$0.40 06/30$0.22–$0.85$0.33--
$35.00Jan 15$0.00$0.30$0.15$0.04 07/30$0.05–$0.20$0.044.2K
$35.00Jan 21$0.10$0.30$0.20$0.22 07/31$0.13–$0.50$0.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.70$0.85$0.77$0.86 07/31$0.28–$0.98$0.77--
$5.00Sep 18$0.80$1.00$0.90$0.93 07/30$0.45–$1.08$0.90--
$5.00Oct 16$0.95$1.45$1.20$1.07 07/28$0.68–$1.20$1.07--
$5.00Jan 15$1.15$1.45$1.30$1.35 07/29$0.93–$1.38$1.30--
$5.00Jan 21$1.85$2.10$1.98$2.00 07/31$1.20–$2.10$1.981.2K
$2.50Aug 21$0.00$0.30$0.15$0.06 07/31$0.03–$0.15$0.06--
$2.50Sep 18$0.00$0.15$0.08$0.05 07/31$0.05–$1.08$0.05--
$2.50Jan 15$0.05$0.25$0.15$0.15 07/27$0.13–$0.33$0.15--
$2.50Jan 21$0.00$0.60$0.30$0.60 07/27$0.28–$0.75$0.30--
$7.50Aug 21$2.75$3.40$3.08$3.00 07/21$2.15–$3.25$3.00--
$7.50Sep 18$2.80$3.30$3.05$3.09 07/21$2.63–$3.30$3.05--
$7.50Oct 16$2.85$3.40$3.13$3.40 07/28$2.38–$3.35$3.13--
$7.50Jan 15$2.90$3.70$3.30$3.45 07/28$2.65–$3.45$3.30--
$7.50Jan 21$3.70$4.30$4.00$3.75 07/22$3.03–$4.35$3.75--
$10.00Oct 16$5.30$5.90$5.60$5.75 07/28$4.70–$5.80$5.60--
$10.00Jan 15$5.60$5.90$5.75$5.77 07/28$4.85–$5.85$5.75--
$10.00Jan 21$5.90$6.50$6.20$6.04 07/28$5.60–$6.30$6.04--
$12.50Oct 16$7.70$8.80$8.25$8.02 07/30$7.10–$8.25$8.02--
$12.50Jan 15$7.80$8.40$8.10$8.07 07/30$7.20–$8.35$8.07--
$15.00Jan 15$10.10$11.30$10.70$9.80 06/26$9.65–$10.70$10.10--
$17.50Jan 21$11.90$14.30$13.10$11.70 06/04$11.75–$13.90$11.90--
$22.50Jan 21$15.50$20.50$18.00$17.95 07/21$16.25–$18.65$17.95--
$35.00Jan 21$30.50$30.80$30.65$30.60 07/29$28.50–$30.70$30.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 386
Put/Call Ratio 3.94
Net Difference -288

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 406
Put/Call Ratio 2.36
Net Difference -234

Prior 7-Day Put/Call Summary

Total Calls 5,483
Total Puts 5,701
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All