Tour v492
XXI
TWENTY ONE CAP INC A
$4.54 +0.89%
$4.45 (-2.09%)🌙
as of 08/05 07:24 PM
(8/4 19:24) ◀
|
Wednesday, August 5, 2026 (7:24pm)
January 2026
|
▶ (8/6 19:24)
◀ 8/5 19:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 578
Calls: 172 (30%)
Puts: 406 (70%)
Prior (08/04) 1,035
Calls: 289 (28%)
Puts: 746 (72%)
Current vs Prior -44.15%
Calls: -40.48% (Calls)
Puts: -45.58% (Puts)
Prior 7-Day Total 11,147
Calls: 5,608 (50%)
Puts: 5,539 (50%)
Prior 7-Day Average 1,592
Calls: 801 (50%)
Puts: 791 (50%)
Current vs Prior 7-Day Avg -63.70%
Calls: -78.53%
Puts: -48.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $48.2K
Calls: $6.6K (14%)
Puts: $41.6K (86%)
Prior (08/04) $137.0K
Calls: $14.7K (11%)
Puts: $122.4K (89%)
Current vs Prior -64.85%
Calls: -55.09%
Puts: -66.02%
Prior 7-Day Total $789.8K
Calls: $388.8K (49%)
Puts: $401.1K (51%)
Prior 7-Day Average $112.8K
Calls: $55.5K (49%)
Puts: $57.3K (51%)
Current vs Prior 7-Day Avg -57.31%
Calls: -88.15%
Puts: -27.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.36
Prior (08/04) 2.58
Current vs Prior -8.56%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +50.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 39,922
Calls: 35,030 (88%)
Puts: 4,892 (12%)
Prior (08/04) 19,070
Calls: 18,706 (98%)
Puts: 364 (2%)
Current vs Prior +109.34%
Prior 7-Day Total 229,282
Calls: 219,987 (96%)
Puts: 9,295 (4%)
Prior 7-Day Average 32,754
Calls: 31,426 (96%)
Puts: 1,327 (4%)
Current vs Prior 7-Day Avg +21.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.72% | 25.99%
Prior 21.11% | 27.78%
Current vs Prior -11.31% | -6.43%
Prior 7-Day Avg 23.63% | 30.15%
Current vs 7-Day Avg -20.78% | -13.78%
Prior 7-Day Eod 21.11% | 27.78%
Current vs 7-Day Eod -11.31% | -6.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($41.6K) vs calls ($6.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.70$0.6515.4%660.642.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.70$0.6515.4%660.642.3K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 102, top 66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.25$0.2050.0%350.36854
$5.00Sep 180.250.50$0.3865.8%10.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.70$0.6515.4%660.642.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1897.5%86.9%12.3%36854
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1897.5%86.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.72% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.20$0.65$0.85$4.15$5.8518.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.51%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.250.4410.1%5.51%15.64%1--
$5.00Aug 21$0.150.3610.1%3.30%13.44%35854

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 903 vol/day, 61 traded recently)

XXI averages only 903 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.55 on 07/31 (now $1.50/$2.45) — try a limit near $1.55. Also watch the $5.00 08-21 call last traded $0.15 on 07/31 (now $0.15/$0.25) — try a limit near $0.15; the $10.00 01-15 call last traded $0.20 on 07/31 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $5.00 01-21 put last traded $2.00 on 07/31 (now $1.85/$1.95) — try a limit near $1.90.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.25$0.20$0.15 07/31$0.15–$0.80$0.15854
$5.00Sep 18$0.25$0.50$0.38$0.30 07/31$0.30–$1.40$0.30--
$5.00Oct 16$0.25$0.80$0.53$0.60 07/24$0.45–$1.08$0.53--
$5.00Jan 15$0.60$0.95$0.77$0.75 07/31$0.55–$1.45$0.75--
$5.00Jan 21$1.50$2.45$1.98$1.55 07/31$1.55–$2.33$1.552.5K
$2.50Aug 21$1.70$2.40$2.05$1.99 07/23$1.80–$2.95$1.99--
$2.50Oct 16$1.80$2.35$2.08$3.08 07/02$1.85–$2.97$2.08--
$2.50Jan 15$1.95$2.40$2.17$2.05 07/29$1.98–$3.00$2.05--
$2.50Jan 21$2.00$3.50$2.75$2.42 07/28$2.45–$4.45$2.42--
$7.50Aug 21$0.00$0.15$0.08$0.03 07/29$0.03–$0.25$0.03--
$7.50Sep 18$0.00$0.10$0.05$0.10 07/28$0.05–$0.83$0.05--
$7.50Oct 16$0.05$0.35$0.20$0.15 07/31$0.15–$0.40$0.15--
$7.50Jan 15$0.05$0.65$0.35$0.33 07/31$0.30–$0.70$0.33--
$7.50Jan 21$0.95$1.40$1.17$1.00 07/29$0.53–$1.80$1.00--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.75$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.05 07/31$0.05–$0.18$0.05--
$10.00Jan 15$0.15$0.25$0.20$0.20 07/31$0.18–$0.38$0.2024.6K
$10.00Jan 21$0.55$3.10$1.83$0.90 07/29$0.75–$1.83$0.90--
$12.50Oct 16$0.00$0.30$0.15$0.10 07/30$0.08–$0.15$0.10--
$12.50Jan 15$0.05$0.20$0.13$0.14 07/29$0.10–$0.30$0.13--
$12.50Jan 21$0.10$1.10$0.60$0.65 07/31$0.50–$1.60$0.60--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.00$0.20$0.10$0.09 07/23$0.08–$0.25$0.09--
$15.00Jan 21$0.45$0.75$0.60$0.45 07/28$0.53–$1.13$0.45--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.30$0.15$0.20 06/10$0.10–$0.20$0.15--
$17.50Jan 21$0.35$0.65$0.50$0.45 07/31$0.28–$1.83$0.45538
$20.00Jan 15$0.00$0.35$0.18$0.16 07/16$0.05–$0.18$0.16--
$20.00Jan 21$0.30$0.50$0.40$0.45 07/30$0.33–$0.88$0.40830
$22.50Jan 15$0.00$0.30$0.15$0.05 07/20$0.10–$0.20$0.05--
$22.50Jan 21$0.05$0.65$0.35$0.45 07/21$0.28–$1.22$0.35--
$25.00Jan 15$0.00$0.30$0.15$0.05 06/30$0.15–$0.20$0.05--
$25.00Jan 21$0.05$1.30$0.68$0.22 07/29$0.18–$2.42$0.22--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.00$0.60$0.30$0.40 06/30$0.22–$0.85$0.30--
$35.00Jan 15$0.00$0.30$0.15$0.04 07/30$0.05–$0.20$0.04--
$35.00Jan 21$0.00$0.35$0.18$0.22 07/31$0.13–$0.50$0.185.6K
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.60$0.70$0.65$0.86 07/31$0.28–$0.98$0.652.3K
$5.00Sep 18$0.75$0.85$0.80$0.93 07/30$0.45–$1.08$0.80--
$5.00Oct 16$0.85$1.10$0.98$1.07 07/28$0.68–$1.15$0.9886
$5.00Jan 15$1.15$1.30$1.23$1.35 07/29$0.93–$1.38$1.23--
$5.00Jan 21$1.85$1.95$1.90$2.00 07/31$1.20–$2.20$1.901.2K
$2.50Aug 21$0.00$0.05$0.03$0.06 07/31$0.03–$0.15$0.03--
$2.50Sep 18$0.00$0.15$0.08$0.05 07/31$0.05–$1.08$0.05--
$2.50Jan 15$0.05$0.25$0.15$0.15 07/27$0.13–$0.33$0.15--
$2.50Jan 21$0.40$0.50$0.45$0.60 07/27$0.28–$0.75$0.45--
$7.50Aug 21$2.70$3.30$3.00$3.00 07/21$2.15–$3.25$3.00--
$7.50Sep 18$2.80$3.20$3.00$3.09 07/21$2.63–$3.30$3.00--
$7.50Oct 16$2.85$3.30$3.08$3.40 07/28$2.38–$3.35$3.08--
$7.50Jan 15$2.90$3.50$3.20$3.45 07/28$2.65–$3.45$3.20--
$7.50Jan 21$3.60$4.20$3.90$3.75 07/22$3.03–$4.35$3.75--
$10.00Oct 16$5.30$5.80$5.55$5.75 07/28$4.70–$5.80$5.55--
$10.00Jan 15$5.50$5.80$5.65$5.77 07/28$4.85–$5.85$5.651.3K
$10.00Jan 21$5.80$6.20$6.00$6.04 07/28$5.60–$6.30$6.00--
$12.50Oct 16$7.60$8.40$8.00$8.02 07/30$7.10–$8.25$8.00--
$12.50Jan 15$7.70$8.30$8.00$8.07 07/30$7.20–$8.35$8.00--
$15.00Jan 15$10.10$10.80$10.45$9.80 06/26$9.65–$10.70$10.10--
$17.50Jan 21$11.80$14.20$13.00$11.70 06/04$11.75–$13.90$11.80--
$22.50Jan 21$16.70$19.50$18.10$17.95 07/21$16.25–$18.65$17.95--
$35.00Jan 21$30.40$30.60$30.50$30.60 07/29$28.50–$30.70$30.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 406
Put/Call Ratio 2.36
Net Difference -234

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 746
Put/Call Ratio 2.58
Net Difference -457

Prior 7-Day Put/Call Summary

Total Calls 5,608
Total Puts 5,539
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All