Tour v490
XXI
TWENTY ONE CAP INC A
$4.50 +2.97%
$4.50 (-0.01%)🌙
as of 08/04 07:24 PM
(8/3 19:05) ◀
|
Tuesday, August 4, 2026 (7:24pm)
January 2026
|
▶ (8/5 19:24)
◀ 8/4 19:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,035
Calls: 289 (28%)
Puts: 746 (72%)
Prior (08/03) 2,864
Calls: 806 (28%)
Puts: 2,058 (72%)
Current vs Prior -63.86%
Calls: -64.14% (Calls)
Puts: -63.75% (Puts)
Prior 7-Day Total 10,374
Calls: 5,510 (53%)
Puts: 4,864 (47%)
Prior 7-Day Average 1,482
Calls: 787 (53%)
Puts: 694 (47%)
Current vs Prior 7-Day Avg -30.16%
Calls: -63.28%
Puts: +7.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $137.0K
Calls: $14.7K (11%)
Puts: $122.4K (89%)
Prior (08/03) $76.3K
Calls: $53.8K (70%)
Puts: $22.5K (30%)
Current vs Prior +79.65%
Calls: -72.73%
Puts: +443.43%
Prior 7-Day Total $667.5K
Calls: $382.8K (57%)
Puts: $284.7K (43%)
Prior 7-Day Average $95.4K
Calls: $54.7K (57%)
Puts: $40.7K (43%)
Current vs Prior 7-Day Avg +43.72%
Calls: -73.19%
Puts: +200.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.58
Prior (08/03) 2.55
Current vs Prior +1.10%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +105.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 19,070
Calls: 18,706 (98%)
Puts: 364 (2%)
Prior (08/03) 49,927
Calls: 46,596 (93%)
Puts: 3,331 (7%)
Current vs Prior -61.80%
Prior 7-Day Total 256,659
Calls: 245,900 (96%)
Puts: 10,759 (4%)
Prior 7-Day Average 36,665
Calls: 35,128 (96%)
Puts: 1,537 (4%)
Current vs Prior 7-Day Avg -47.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.11% | 27.78%
Prior 22.43% | 29.29%
Current vs Prior -5.86% | -5.16%
Prior 7-Day Avg 23.81% | 30.60%
Current vs 7-Day Avg -11.34% | -9.23%
Prior 7-Day Eod 22.43% | 29.29%
Current vs 7-Day Eod -5.86% | -5.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($122.4K) vs calls ($14.7K). Elevated premium activity with dollar volume up 80% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.85$0.7526.7%1610.65--
$5.00Sep 180.801.00$0.9022.2%5000.5823

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 726, top 500)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.45$0.3557.1%390.41264
$5.00Aug 210.150.25$0.2050.0%260.34845
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.801.00$0.9022.2%5000.5823
$5.00Aug 210.650.85$0.7526.7%1610.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.6%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18104.2%90.1%15.6%651.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18104.2%90.1%15.6%66123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.15104.2%90.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.15104.2%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.11% of stock, avg 24.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.20$0.75$0.95$4.05$5.9521.11%
$5.00Sep 18$0.35$0.90$1.25$3.75$6.2527.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.56%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.250.4111.1%5.56%16.67%39264
$5.00Aug 21$0.150.3411.1%3.33%14.44%26845

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 903 vol/day, 61 traded recently)

XXI averages only 903 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.05 on 07/29 (now $1.95/$2.25) — try a limit near $2.05. Also watch the $5.00 01-21 call last traded $1.55 on 07/31 (now $1.40/$1.85) — try a limit near $1.55; the $5.00 01-15 call last traded $0.75 on 07/31 (now $0.60/$0.95) — try a limit near $0.75. Most tradeable put: the $15.00 01-15 put last traded $9.80 on 06/26 (now $10.40/$10.90) — try a limit near $10.40.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.25$0.20$0.15 07/31$0.15–$0.80$0.15845
$5.00Sep 18$0.25$0.45$0.35$0.30 07/31$0.30–$1.40$0.30264
$5.00Oct 16$0.20$0.70$0.45$0.60 07/24$0.45–$1.08$0.451.2K
$5.00Jan 15$0.60$0.95$0.77$0.75 07/31$0.55–$1.45$0.75710
$5.00Jan 21$1.40$1.85$1.63$1.55 07/31$1.55–$2.33$1.552.5K
$2.50Aug 21$1.55$2.35$1.95$1.99 07/23$1.80–$2.95$1.95--
$2.50Oct 16$1.75$2.15$1.95$3.08 07/02$1.85–$2.97$1.95--
$2.50Jan 15$1.95$2.25$2.10$2.05 07/29$1.98–$3.00$2.0593
$2.50Jan 21$2.40$3.50$2.95$2.42 07/28$2.45–$4.45$2.42--
$7.50Aug 21$0.00$0.25$0.13$0.03 07/29$0.03–$0.25$0.03--
$7.50Sep 18$0.00$0.10$0.05$0.10 07/28$0.05–$0.83$0.05--
$7.50Oct 16$0.05$0.30$0.18$0.15 07/31$0.15–$0.40$0.15--
$7.50Jan 15$0.25$0.40$0.33$0.33 07/31$0.30–$0.70$0.331.1K
$7.50Jan 21$0.75$1.30$1.02$1.00 07/29$0.53–$2.10$1.001.5K
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.75$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.05 07/31$0.05–$0.18$0.05--
$10.00Jan 15$0.15$0.25$0.20$0.20 07/31$0.18–$0.38$0.20--
$10.00Jan 21$0.45$1.05$0.75$0.90 07/29$0.75–$1.55$0.75--
$12.50Oct 16$0.00$0.15$0.08$0.10 07/30$0.08–$0.15$0.08--
$12.50Jan 15$0.05$0.20$0.13$0.14 07/29$0.10–$0.30$0.132.6K
$12.50Jan 21$0.10$2.55$1.33$0.65 07/31$0.50–$1.60$0.65--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.00$0.20$0.10$0.09 07/23$0.08–$0.28$0.09--
$15.00Jan 21$0.40$0.75$0.57$0.45 07/28$0.53–$1.13$0.45910
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.30$0.15$0.20 06/10$0.10–$0.20$0.15--
$17.50Jan 21$0.00$0.55$0.28$0.45 07/31$0.28–$1.83$0.28538
$20.00Jan 15$0.00$0.30$0.15$0.16 07/16$0.05–$0.18$0.15--
$20.00Jan 21$0.25$0.50$0.38$0.45 07/30$0.33–$0.88$0.38840
$22.50Jan 15$0.00$0.30$0.15$0.05 07/20$0.10–$0.20$0.05--
$22.50Jan 21$0.05$0.50$0.28$0.45 07/21$0.28–$1.22$0.28--
$25.00Jan 15$0.00$0.30$0.15$0.05 06/30$0.15–$0.20$0.05--
$25.00Jan 21$0.05$0.50$0.28$0.22 07/29$0.18–$2.42$0.22--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.10$0.35$0.22$0.40 06/30$0.22–$0.85$0.22--
$35.00Jan 15$0.05$0.25$0.15$0.04 07/30$0.05–$0.20$0.05--
$35.00Jan 21$0.00$0.30$0.15$0.22 07/31$0.13–$0.50$0.155.6K
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.65$0.85$0.75$0.86 07/31$0.28–$0.98$0.75--
$5.00Sep 18$0.80$1.00$0.90$0.93 07/30$0.45–$1.08$0.9023
$5.00Oct 16$0.90$1.30$1.10$1.07 07/28$0.68–$1.15$1.07--
$5.00Jan 15$1.05$1.45$1.25$1.35 07/29$0.93–$1.38$1.25--
$5.00Jan 21$1.75$2.10$1.93$2.00 07/31$1.20–$2.20$1.93--
$2.50Aug 21$0.00$0.25$0.13$0.06 07/31$0.03–$0.15$0.0660
$2.50Sep 18$0.00$0.15$0.08$0.05 07/31$0.05–$1.08$0.05--
$2.50Jan 15$0.05$0.25$0.15$0.15 07/27$0.13–$0.33$0.15--
$2.50Jan 21$0.00$0.60$0.30$0.60 07/27$0.28–$0.75$0.30--
$7.50Aug 21$2.90$3.40$3.15$3.00 07/21$2.15–$3.25$3.00--
$7.50Sep 18$3.00$3.40$3.20$3.09 07/21$2.63–$3.30$3.09--
$7.50Oct 16$3.00$3.50$3.25$3.40 07/28$2.38–$3.35$3.25--
$7.50Jan 15$3.10$3.70$3.40$3.45 07/28$2.65–$3.45$3.40--
$7.50Jan 21$3.50$4.20$3.85$3.75 07/22$3.03–$4.35$3.75--
$10.00Oct 16$5.40$5.90$5.65$5.75 07/28$4.70–$5.80$5.65185
$10.00Jan 15$5.50$5.90$5.70$5.77 07/28$4.85–$5.85$5.70--
$10.00Jan 21$5.90$6.40$6.15$6.04 07/28$5.60–$6.30$6.04--
$12.50Oct 16$7.80$8.40$8.10$8.02 07/30$7.10–$8.25$8.02--
$12.50Jan 15$7.90$8.50$8.20$8.07 07/30$7.20–$8.35$8.07--
$15.00Jan 15$10.40$10.90$10.65$9.80 06/26$9.65–$10.70$10.4096
$17.50Jan 21$10.90$14.40$12.65$11.70 06/04$11.75–$13.90$11.70--
$22.50Jan 21$15.50$20.50$18.00$17.95 07/21$16.25–$18.65$17.95--
$35.00Jan 21$28.00$33.00$30.50$30.60 07/29$28.50–$30.70$30.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 746
Put/Call Ratio 2.58
Net Difference -457

Prior's Put/Call Breakdown

Total Calls 806
Total Puts 2,058
Put/Call Ratio 2.55
Net Difference -1,252

Prior 7-Day Put/Call Summary

Total Calls 5,510
Total Puts 4,864
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All