Tour v487
XXI
TWENTY ONE CAP INC A
$4.37 +2.34%
$4.34 (-0.69%)🌙
as of 08/03 07:05 PM
(7/31 19:21) ◀
|
Monday, August 3, 2026 (7:05pm)
January 2026
|
▶ (8/4 19:24)
◀ 8/3 19:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,864
Calls: 806 (28%)
Puts: 2,058 (72%)
Prior (07/31) 1,225
Calls: 273 (22%)
Puts: 952 (78%)
Current vs Prior +133.80%
Calls: +195.24% (Calls)
Puts: +116.18% (Puts)
Prior 7-Day Total 8,355
Calls: 5,332 (64%)
Puts: 3,023 (36%)
Prior 7-Day Average 1,193
Calls: 761 (64%)
Puts: 431 (36%)
Current vs Prior 7-Day Avg +139.95%
Calls: +5.81%
Puts: +376.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $76.3K
Calls: $53.8K (70%)
Puts: $22.5K (30%)
Prior (07/31) $64.5K
Calls: $11.5K (18%)
Puts: $52.9K (82%)
Current vs Prior +18.32%
Calls: +365.88%
Puts: -57.45%
Prior 7-Day Total $644.9K
Calls: $367.5K (57%)
Puts: $277.4K (43%)
Prior 7-Day Average $92.1K
Calls: $52.5K (57%)
Puts: $39.6K (43%)
Current vs Prior 7-Day Avg -17.21%
Calls: +2.41%
Puts: -43.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.55
Prior (07/31) 3.49
Current vs Prior -26.78%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +171.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 49,927
Calls: 46,596 (93%)
Puts: 3,331 (7%)
Prior (07/31) 16,581
Calls: 14,946 (90%)
Puts: 1,635 (10%)
Current vs Prior +201.11%
Prior 7-Day Total 234,826
Calls: 225,438 (96%)
Puts: 9,388 (4%)
Prior 7-Day Average 33,546
Calls: 32,205 (96%)
Puts: 1,341 (4%)
Current vs Prior 7-Day Avg +48.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.43% | 29.29%
Prior 26.46% | 32.32%
Current vs Prior -15.26% | -9.37%
Prior 7-Day Avg 23.92% | 30.79%
Current vs 7-Day Avg -6.26% | -4.86%
Prior 7-Day Eod 26.46% | 32.32%
Current vs 7-Day Eod -15.26% | -9.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($53.8K). Unusually high activity with volume up 134% vs prior - elevated interest. Volume explosion - 140% above 7-day average (2,864 vs avg 1,193). Extreme bearish P/C ratio of 2.55 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.90$0.8318.1%180.712.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.90$0.8318.1%180.712.1K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 177, top 159)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.20$0.1566.7%1590.28755
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.90$0.8318.1%180.712.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.43% of stock, avg 22.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.15$0.83$0.98$4.02$5.9822.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.29%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.100.2814.4%2.29%16.70%159755

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 903 vol/day, 61 traded recently)

XXI averages only 903 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.33 on 07/31 (now $0.30/$0.40) — try a limit near $0.33. Also watch the $15.00 01-21 call last traded $0.45 on 07/28 (now $0.50/$0.70) — try a limit near $0.50; the $10.00 01-21 call last traded $0.90 on 07/29 (now $0.70/$1.00) — try a limit near $0.85. Most tradeable put: the $5.00 01-21 put last traded $2.00 on 07/31 (now $1.85/$2.10) — try a limit near $1.98.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$0.20$0.15$0.15 07/31$0.15–$0.88$0.15755
$5.00Sep 18$0.25$0.50$0.38$0.30 07/31$0.30–$1.40$0.30264
$5.00Oct 16$0.30$0.65$0.48$0.60 07/24$0.45–$1.15$0.48--
$5.00Jan 15$0.60$0.95$0.77$0.75 07/31$0.55–$1.50$0.75707
$5.00Jan 21$1.40$2.45$1.93$1.55 07/31$1.55–$2.60$1.552.4K
$2.50Aug 21$1.55$2.20$1.88$1.99 07/23$1.80–$3.00$1.88--
$2.50Oct 16$1.65$2.20$1.93$3.08 07/02$1.85–$3.00$1.93--
$2.50Jan 15$1.90$2.35$2.13$2.05 07/29$1.98–$3.05$2.05--
$2.50Jan 21$2.00$3.50$2.75$2.42 07/28$2.45–$4.45$2.42--
$7.50Aug 21$0.00$0.05$0.03$0.03 07/29$0.03–$0.25$0.03--
$7.50Sep 18$0.00$0.10$0.05$0.10 07/28$0.05–$0.83$0.05--
$7.50Oct 16$0.05$0.35$0.20$0.15 07/31$0.15–$0.40$0.152.4K
$7.50Jan 15$0.30$0.40$0.35$0.33 07/31$0.30–$0.80$0.33854
$7.50Jan 21$0.85$1.40$1.13$1.00 07/29$0.53–$2.10$1.001.5K
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.75$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.05 07/31$0.05–$0.18$0.05--
$10.00Jan 15$0.10$0.25$0.18$0.20 07/31$0.18–$0.40$0.1824.6K
$10.00Jan 21$0.70$1.00$0.85$0.90 07/29$0.80–$2.75$0.853.0K
$12.50Oct 16$0.00$0.30$0.15$0.10 07/30$0.08–$0.15$0.10--
$12.50Jan 15$0.05$0.20$0.13$0.14 07/29$0.10–$0.30$0.132.6K
$12.50Jan 21$0.25$0.90$0.57$0.65 07/31$0.50–$1.60$0.57--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.05$0.15$0.10$0.09 07/23$0.08–$0.28$0.09--
$15.00Jan 21$0.50$0.70$0.60$0.45 07/28$0.53–$1.13$0.50930
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.30$0.15$0.20 06/10$0.10–$0.20$0.15--
$17.50Jan 21$0.45$3.20$1.83$0.45 07/31$0.38–$1.83$0.45567
$20.00Jan 15$0.00$0.30$0.15$0.16 07/16$0.05–$0.18$0.15--
$20.00Jan 21$0.35$0.50$0.43$0.45 07/30$0.33–$0.88$0.43--
$22.50Jan 15$0.00$0.20$0.10$0.05 07/20$0.10–$0.20$0.0540
$22.50Jan 21$0.05$2.40$1.22$0.45 07/21$0.28–$1.22$0.45--
$25.00Jan 15$0.00$0.30$0.15$0.05 06/30$0.15–$0.20$0.05--
$25.00Jan 21$0.05$0.50$0.28$0.22 07/29$0.18–$2.42$0.22--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.10$0.45$0.28$0.40 06/30$0.23–$0.85$0.28300
$35.00Jan 15$0.00$0.15$0.08$0.04 07/30$0.05–$0.20$0.04--
$35.00Jan 21$0.10$0.40$0.25$0.22 07/31$0.13–$0.50$0.225.6K
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.75$0.90$0.83$0.86 07/31$0.28–$0.98$0.832.1K
$5.00Sep 18$0.75$1.05$0.90$0.93 07/30$0.45–$1.08$0.90--
$5.00Oct 16$0.90$1.35$1.13$1.07 07/28$0.57–$1.15$1.07--
$5.00Jan 15$1.15$1.45$1.30$1.35 07/29$0.88–$1.38$1.30--
$5.00Jan 21$1.85$2.10$1.98$2.00 07/31$1.20–$3.13$1.981.2K
$2.50Aug 21$0.00$0.05$0.03$0.06 07/31$0.03–$0.15$0.03--
$2.50Sep 18$0.00$0.10$0.05$0.05 07/31$0.05–$1.08$0.05--
$2.50Jan 15$0.05$0.25$0.15$0.15 07/27$0.13–$0.33$0.15--
$2.50Jan 21$0.40$0.55$0.48$0.60 07/27$0.28–$0.75$0.48--
$2.50Oct 16$0.00$0.15$0.08--$0.08–$0.08—--36
$7.50Aug 21$2.90$3.40$3.15$3.00 07/21$2.15–$3.25$3.00--
$7.50Sep 18$2.95$3.40$3.18$3.09 07/21$2.63–$3.30$3.09--
$7.50Oct 16$3.00$3.40$3.20$3.40 07/28$2.33–$3.35$3.20--
$7.50Jan 15$3.30$3.50$3.40$3.45 07/28$2.58–$3.45$3.40--
$7.50Jan 21$3.70$4.10$3.90$3.75 07/22$3.03–$4.35$3.75--
$10.00Oct 16$5.40$5.90$5.65$5.75 07/28$4.60–$5.80$5.65--
$10.00Jan 15$5.60$5.90$5.75$5.77 07/28$4.80–$5.85$5.75--
$10.00Jan 21$6.00$6.30$6.15$6.04 07/28$5.50–$6.30$6.04--
$12.50Oct 16$7.80$8.50$8.15$8.02 07/30$7.05–$8.25$8.02--
$12.50Jan 15$7.90$8.40$8.15$8.07 07/30$7.20–$8.35$8.07--
$15.00Jan 15$10.40$11.00$10.70$9.80 06/26$9.55–$10.70$10.40--
$17.50Jan 21$11.30$14.50$12.90$11.70 06/04$11.75–$13.90$11.70--
$22.50Jan 21$15.50$19.00$17.25$17.95 07/21$16.25–$18.65$17.25--
$35.00Jan 21$30.60$30.80$30.70$30.60 07/29$28.50–$30.70$30.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 806
Total Puts 2,058
Put/Call Ratio 2.55
Net Difference -1,252

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 952
Put/Call Ratio 3.49
Net Difference -679

Prior 7-Day Put/Call Summary

Total Calls 5,332
Total Puts 3,023
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All