Tour v477
XXI
TWENTY ONE CAP INC A
$4.27 -4.04%
$4.35 (+1.87%)🌙
as of 07/31 07:21 PM
(7/30 19:50) ◀
|
Friday, July 31, 2026 (7:21pm)
January 2026
|
▶ (8/3 19:05)
◀ 7/31 19:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,225
Calls: 273 (22%)
Puts: 952 (78%)
Prior (07/30) 689
Calls: 345 (50%)
Puts: 344 (50%)
Current vs Prior +77.79%
Calls: -20.87% (Calls)
Puts: +176.74% (Puts)
Prior 7-Day Total 7,965
Calls: 5,750 (72%)
Puts: 2,215 (28%)
Prior 7-Day Average 1,137
Calls: 821 (72%)
Puts: 316 (28%)
Current vs Prior 7-Day Avg +7.66%
Calls: -66.77%
Puts: +200.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $64.5K
Calls: $11.5K (18%)
Puts: $52.9K (82%)
Prior (07/30) $35.0K
Calls: $12.8K (37%)
Puts: $22.2K (63%)
Current vs Prior +84.10%
Calls: -9.86%
Puts: +138.26%
Prior 7-Day Total $643.7K
Calls: $408.9K (64%)
Puts: $234.8K (36%)
Prior 7-Day Average $92.0K
Calls: $58.4K (64%)
Puts: $33.5K (36%)
Current vs Prior 7-Day Avg -29.89%
Calls: -80.24%
Puts: +57.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.49
Prior (07/30) 1.00
Current vs Prior +249.73%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +640.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 16,581
Calls: 14,946 (90%)
Puts: 1,635 (10%)
Prior (07/30) 14,692
Calls: 13,106 (89%)
Puts: 1,586 (11%)
Current vs Prior +12.86%
Prior 7-Day Total 271,863
Calls: 262,279 (96%)
Puts: 9,584 (4%)
Prior 7-Day Average 38,837
Calls: 37,468 (96%)
Puts: 1,369 (4%)
Current vs Prior 7-Day Avg -57.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.46% | 32.32%
Prior 27.64% | 30.34%
Current vs Prior -4.26% | +6.53%
Prior 7-Day Avg 22.99% | 30.18%
Current vs 7-Day Avg +15.12% | +7.08%
Prior 7-Day Eod 27.64% | 30.34%
Current vs 7-Day Eod -4.26% | +6.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($52.9K) vs calls ($11.5K). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 78% vs prior. Extreme bearish P/C ratio of 3.49 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.10$0.9825.5%4750.711.6K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 478, top 475)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.20$0.1566.7%30.27755
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.10$0.9825.5%4750.711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.46% of stock, avg 26.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.15$0.98$1.13$3.87$6.1326.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.34%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.100.2717.1%2.34%19.44%3755

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 808 vol/day, 60 traded recently)

XXI averages only 808 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.70 on 07/24 (now $1.45/$1.65) — try a limit near $1.55. Also watch the $5.00 01-15 call last traded $0.90 on 07/24 (now $0.65/$0.80) — try a limit near $0.73; the $12.50 01-21 call last traded $0.85 on 07/23 (now $0.40/$0.75) — try a limit near $0.57. Most tradeable put: the $5.00 08-21 put last traded $0.80 on 07/24 (now $0.85/$1.10) — try a limit near $0.85.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$0.20$0.15$0.31 07/24$0.15–$1.00$0.15755
$5.00Sep 18$0.20$0.40$0.30$0.60 07/23$0.30–$1.40$0.30264
$5.00Oct 16$0.40$0.50$0.45$0.60 07/24$0.45–$1.23$0.45--
$5.00Jan 15$0.65$0.80$0.73$0.90 07/24$0.55–$1.55$0.73695
$5.00Jan 21$1.45$1.65$1.55$1.70 07/24$1.55–$2.68$1.552.4K
$2.50Aug 21$1.55$2.10$1.83$1.99 07/23$1.80–$3.18$1.83--
$2.50Oct 16$1.55$2.15$1.85$3.08 07/02$1.85–$3.13$1.85--
$2.50Jan 15$1.70$2.25$1.98$2.30 07/23$1.98–$3.18$1.98--
$2.50Jan 21$1.20$3.80$2.50$2.74 07/23$2.45–$4.45$2.50--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.25$0.03--
$7.50Sep 18$0.00$0.25$0.13$0.13 07/24$0.08–$0.83$0.13--
$7.50Oct 16$0.05$0.25$0.15$0.30 07/22$0.15–$0.40$0.152.4K
$7.50Jan 15$0.20$0.40$0.30$0.35 07/23$0.30–$0.83$0.30--
$7.50Jan 21$0.90$1.25$1.08$1.29 07/23$0.53–$3.03$1.08--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.75$0.07--
$10.00Oct 16$0.00$0.10$0.05$0.12 07/22$0.05–$0.20$0.05406
$10.00Jan 15$0.10$0.30$0.20$0.19 07/24$0.18–$0.50$0.19--
$10.00Jan 21$0.50$1.10$0.80$0.95 07/24$0.80–$2.75$0.80--
$12.50Oct 16$0.00$0.30$0.15$0.08 07/21$0.08–$0.15$0.08--
$12.50Jan 15$0.00$0.20$0.10$0.15 07/22$0.10–$0.30$0.10--
$12.50Jan 21$0.40$0.75$0.57$0.85 07/23$0.50–$1.60$0.571.8K
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.00$0.25$0.13$0.09 07/23$0.08–$0.28$0.09--
$15.00Jan 21$0.45$0.70$0.57$0.80 07/23$0.53–$1.35$0.57--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.30$0.15$0.20 06/10$0.10–$0.20$0.15--
$17.50Jan 21$0.20$0.60$0.40$0.50 07/24$0.38–$1.88$0.40559
$20.00Jan 15$0.00$0.30$0.15$0.16 07/16$0.05–$0.18$0.15--
$20.00Jan 21$0.35$0.50$0.43$0.40 07/24$0.33–$1.25$0.40--
$22.50Jan 15$0.05$0.30$0.18$0.05 07/20$0.10–$0.20$0.05--
$22.50Jan 21$0.05$0.60$0.33$0.45 07/21$0.28–$1.22$0.33--
$25.00Jan 15$0.00$0.30$0.15$0.05 06/30$0.15–$0.20$0.05--
$25.00Jan 21$0.05$0.50$0.28$0.40 07/24$0.18–$2.42$0.28--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.10$0.50$0.30$0.40 06/30$0.23–$0.85$0.30--
$35.00Jan 15$0.00$0.15$0.08$0.05 07/24$0.05–$0.20$0.05--
$35.00Jan 21$0.15$0.45$0.30$0.28 07/24$0.13–$0.50$0.285.7K
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.85$1.10$0.98$0.80 07/24$0.28–$0.98$0.851.6K
$5.00Sep 18$0.85$1.30$1.08$0.77 07/21$0.45–$1.08$0.85--
$5.00Oct 16$0.90$1.40$1.15$0.90 07/23$0.55–$1.15$0.90--
$5.00Jan 15$1.30$1.45$1.38$1.30 07/24$0.85–$1.38$1.30--
$5.00Jan 21$1.85$2.10$1.98$2.10 07/24$1.20–$3.13$1.98--
$2.50Aug 21$0.00$0.10$0.05$0.05 07/23$0.03–$0.15$0.05--
$2.50Sep 18$0.00$0.25$0.13$0.14 07/24$0.08–$1.08$0.13--
$2.50Jan 15$0.05$0.25$0.15$0.14 07/23$0.13–$0.33$0.14--
$2.50Jan 21$0.45$0.55$0.50$0.60 07/24$0.28–$0.75$0.50--
$7.50Aug 21$3.00$3.50$3.25$3.00 07/21$1.90–$3.25$3.00--
$7.50Sep 18$3.10$3.50$3.30$3.09 07/21$2.63–$3.30$3.10--
$7.50Oct 16$3.10$3.60$3.35$2.95 07/23$2.10–$3.35$3.10--
$7.50Jan 15$3.10$3.70$3.40$3.10 07/23$2.58–$3.45$3.10--
$7.50Jan 21$3.70$4.20$3.95$3.75 07/22$3.03–$4.35$3.75--
$10.00Oct 16$5.60$6.00$5.80$5.27 07/23$4.55–$5.80$5.60--
$10.00Jan 15$5.70$6.00$5.85$5.30 07/22$4.60–$5.85$5.70--
$10.00Jan 21$6.00$6.60$6.30$5.90 07/22$5.50–$6.30$6.00--
$12.50Oct 16$8.00$8.50$8.25$7.30 06/26$6.95–$8.25$8.00--
$12.50Jan 15$8.10$8.60$8.35$6.96 06/05$7.15–$8.35$8.10--
$15.00Jan 15$10.40$11.00$10.70$9.80 06/26$9.50–$10.70$10.40--
$17.50Jan 21$11.90$14.50$13.20$11.70 06/04$11.75–$13.90$11.90--
$22.50Jan 21$15.50$20.50$18.00$17.95 07/21$16.25–$18.65$17.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 952
Put/Call Ratio 3.49
Net Difference -679

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 344
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 5,750
Total Puts 2,215
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All