Tour v473
XXI
TWENTY ONE CAP INC A
$4.45 +2.30%
$4.46 (+0.22%)🌙
as of 07/30 07:50 PM
(7/29 19:35) ◀
|
Thursday, July 30, 2026 (7:50pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 19:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 689
Calls: 345 (50%)
Puts: 344 (50%)
Prior (07/29) 1,417
Calls: 1,350 (95%)
Puts: 67 (5%)
Current vs Prior -51.38%
Calls: -74.44% (Calls)
Puts: +413.43% (Puts)
Prior 7-Day Total 11,585
Calls: 9,313 (80%)
Puts: 2,272 (20%)
Prior 7-Day Average 1,655
Calls: 1,330 (80%)
Puts: 324 (20%)
Current vs Prior 7-Day Avg -58.37%
Calls: -74.07%
Puts: +5.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $35.0K
Calls: $12.8K (37%)
Puts: $22.2K (63%)
Prior (07/29) $66.1K
Calls: $57.6K (87%)
Puts: $8.6K (13%)
Current vs Prior -47.06%
Calls: -77.76%
Puts: +158.51%
Prior 7-Day Total $970.1K
Calls: $706.2K (73%)
Puts: $263.9K (27%)
Prior 7-Day Average $138.6K
Calls: $100.9K (73%)
Puts: $37.7K (27%)
Current vs Prior 7-Day Avg -74.73%
Calls: -87.31%
Puts: -41.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.05
Current vs Prior +1909.09%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +190.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 14,692
Calls: 13,106 (89%)
Puts: 1,586 (11%)
Prior (07/29) 43,295
Calls: 42,957 (99%)
Puts: 338 (1%)
Current vs Prior -66.07%
Prior 7-Day Total 320,600
Calls: 308,084 (96%)
Puts: 12,516 (4%)
Prior 7-Day Average 45,800
Calls: 44,012 (96%)
Puts: 1,788 (4%)
Current vs Prior 7-Day Avg -67.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.64% | 30.34%
Prior 23.68% | 31.26%
Current vs Prior +16.73% | -2.97%
Prior 7-Day Avg 22.03% | 30.00%
Current vs 7-Day Avg +25.47% | +1.12%
Prior 7-Day Eod 23.68% | 31.26%
Current vs 7-Day Eod +16.73% | -2.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($22.2K). Below-average activity with volume down 51% vs prior. P/C ratio rising 1909% - increased hedging/bearish positioning. Call-heavy open interest (13,106 calls vs 1,586 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.701.00$0.8535.3%1790.581.5K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 196, top 179)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.60$0.38118.4%170.44744
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.701.00$0.8535.3%1790.581.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.64% of stock, avg 27.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.38$0.85$1.23$3.77$6.2327.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.37%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.150.4412.4%3.37%15.73%17744

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 808 vol/day, 60 traded recently)

XXI averages only 808 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.70 on 07/24 (now $1.60/$1.75) — try a limit near $1.68. Also watch the $5.00 09-18 call last traded $0.60 on 07/23 (now $0.30/$0.50) — try a limit near $0.40; the $35.00 01-21 call last traded $0.28 on 07/24 (now $0.10/$0.35) — try a limit near $0.22. Most tradeable put: the $12.50 01-15 put last traded $6.96 on 06/05 (now $7.90/$8.30) — try a limit near $7.90.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.60$0.38$0.31 07/24$0.20–$1.00$0.31744
$5.00Sep 18$0.30$0.50$0.40$0.60 07/23$0.38–$1.40$0.40149
$5.00Oct 16$0.45$0.75$0.60$0.60 07/24$0.48–$1.23$0.60--
$5.00Jan 15$0.00$1.10$0.55$0.90 07/24$0.55–$1.55$0.55--
$5.00Jan 21$1.60$1.75$1.68$1.70 07/24$1.58–$2.68$1.682.4K
$2.50Aug 21$1.65$2.35$2.00$1.99 07/23$1.80–$3.18$1.99--
$2.50Oct 16$1.70$2.35$2.03$3.08 07/02$1.88–$3.13$2.03--
$2.50Jan 15$1.85$2.30$2.08$2.30 07/23$2.00–$3.18$2.08--
$2.50Jan 21$1.20$3.90$2.55$2.74 07/23$2.45–$4.45$2.55--
$7.50Aug 21$0.00$0.50$0.25$0.05 07/23$0.03–$0.25$0.05--
$7.50Sep 18$0.00$0.15$0.08$0.13 07/24$0.08–$0.83$0.08--
$7.50Oct 16$0.05$0.35$0.20$0.30 07/22$0.18–$0.40$0.20--
$7.50Jan 15$0.25$0.60$0.43$0.35 07/23$0.35–$0.83$0.35--
$7.50Jan 21$0.70$1.40$1.05$1.29 07/23$0.53–$3.03$1.05--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.75$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.12 07/22$0.08–$0.20$0.10--
$10.00Jan 15$0.15$0.20$0.18$0.19 07/24$0.18–$0.50$0.18--
$10.00Jan 21$0.75$1.00$0.88$0.95 07/24$0.80–$2.75$0.88--
$12.50Oct 16$0.00$0.15$0.08$0.08 07/21$0.08–$0.15$0.08--
$12.50Jan 15$0.10$0.20$0.15$0.15 07/22$0.13–$0.30$0.15--
$12.50Jan 21$0.50$2.50$1.50$0.85 07/23$0.50–$1.60$0.85--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.05$0.25$0.15$0.09 07/23$0.08–$0.28$0.09--
$15.00Jan 21$0.50$1.00$0.75$0.80 07/23$0.53–$1.35$0.75--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.25$0.13$0.20 06/10$0.10–$0.20$0.13--
$17.50Jan 21$0.40$0.75$0.57$0.50 07/24$0.38–$1.88$0.50--
$20.00Jan 15$0.00$0.35$0.18$0.16 07/16$0.05–$0.18$0.16--
$20.00Jan 21$0.35$0.50$0.43$0.40 07/24$0.33–$1.25$0.40--
$22.50Jan 15$0.05$0.30$0.18$0.05 07/20$0.10–$0.20$0.05--
$22.50Jan 21$0.05$0.75$0.40$0.45 07/21$0.28–$1.22$0.40--
$25.00Jan 15$0.00$0.30$0.15$0.05 06/30$0.15–$0.20$0.05--
$25.00Jan 21$0.05$0.50$0.28$0.40 07/24$0.18–$2.42$0.28--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.00$0.55$0.28$0.40 06/30$0.23–$0.85$0.28--
$35.00Jan 15$0.00$0.20$0.10$0.05 07/24$0.05–$0.20$0.054.1K
$35.00Jan 21$0.10$0.35$0.22$0.28 07/24$0.13–$0.50$0.225.6K
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.70$1.00$0.85$0.80 07/24$0.28–$0.85$0.801.5K
$5.00Sep 18$0.85$1.05$0.95$0.77 07/21$0.45–$1.00$0.85--
$5.00Oct 16$0.75$1.35$1.05$0.90 07/23$0.55–$1.10$0.90--
$5.00Jan 15$1.00$1.45$1.23$1.30 07/24$0.85–$1.33$1.23--
$5.00Jan 21$1.85$2.00$1.93$2.10 07/24$1.20–$3.13$1.93--
$2.50Aug 21$0.00$0.15$0.08$0.05 07/23$0.03–$0.15$0.05--
$2.50Sep 18$0.00$0.25$0.13$0.14 07/24$0.08–$1.08$0.13--
$2.50Jan 15$0.05$0.60$0.33$0.14 07/23$0.13–$0.33$0.14--
$2.50Jan 21$0.40$0.60$0.50$0.60 07/24$0.28–$0.75$0.50--
$7.50Aug 21$2.80$3.30$3.05$3.00 07/21$1.90–$3.20$3.00--
$7.50Sep 18$2.90$3.30$3.10$3.09 07/21$2.63–$3.20$3.09--
$7.50Oct 16$2.85$3.50$3.18$2.95 07/23$2.10–$3.30$2.95--
$7.50Jan 15$3.00$3.50$3.25$3.10 07/23$2.58–$3.45$3.10--
$7.50Jan 21$3.20$4.50$3.85$3.75 07/22$3.03–$4.35$3.75--
$10.00Oct 16$5.40$5.80$5.60$5.27 07/23$4.55–$5.65$5.40--
$10.00Jan 15$5.60$5.80$5.70$5.30 07/22$4.60–$5.80$5.60--
$10.00Jan 21$5.90$6.60$6.25$5.90 07/22$5.50–$6.25$5.90--
$12.50Oct 16$7.80$8.20$8.00$7.30 06/26$6.95–$8.25$7.805
$12.50Jan 15$7.90$8.30$8.10$6.96 06/05$7.10–$8.15$7.90125
$15.00Jan 15$10.20$10.90$10.55$9.80 06/26$9.50–$10.60$10.20--
$17.50Jan 21$11.70$14.20$12.95$11.70 06/04$11.75–$13.90$11.70--
$22.50Jan 21$16.60$19.00$17.80$17.95 07/21$16.25–$18.65$17.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345
Total Puts 344
Put/Call Ratio 1.00
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1,350
Total Puts 67
Put/Call Ratio 0.05
Net Difference 1,283

Prior 7-Day Put/Call Summary

Total Calls 9,313
Total Puts 2,272
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All