Tour v526
XXI
TWENTY ONE CAP INC A
$6.30 -3.23%
$6.34 (+0.63%)🌙
as of 08/26 07:17 PM
(8/25 19:17) ◀
|
Wednesday, August 26, 2026 (7:17pm)
January 2026
|
▶
◀ 8/26 19:17

Option Volume

Detail
ℹ
Current (08/26) 778
Calls: 512 (66%)
Puts: 266 (34%)
Prior (08/25) 1,013
Calls: 836 (83%)
Puts: 177 (17%)
Current vs Prior -23.20%
Calls: -38.76% (Calls)
Puts: +50.28% (Puts)
Prior 7-Day Total 12,330
Calls: 8,822 (72%)
Puts: 3,508 (28%)
Prior 7-Day Average 1,761
Calls: 1,260 (72%)
Puts: 501 (28%)
Current vs Prior 7-Day Avg -55.83%
Calls: -59.37%
Puts: -46.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $105.9K
Calls: $57.8K (55%)
Puts: $48.1K (45%)
Prior (08/25) $151.2K
Calls: $73.4K (49%)
Puts: $77.9K (51%)
Current vs Prior -29.99%
Calls: -21.22%
Puts: -38.26%
Prior 7-Day Total $907.0K
Calls: $742.0K (82%)
Puts: $165.1K (18%)
Prior 7-Day Average $129.6K
Calls: $106.0K (82%)
Puts: $23.6K (18%)
Current vs Prior 7-Day Avg -18.29%
Calls: -45.46%
Puts: +103.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.52
Prior (08/25) 0.21
Current vs Prior +145.38%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +78.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 47,077
Calls: 45,412 (96%)
Puts: 1,665 (4%)
Prior (08/25) 50,437
Calls: 49,505 (98%)
Puts: 932 (2%)
Current vs Prior -6.66%
Prior 7-Day Total 356,934
Calls: 337,635 (95%)
Puts: 19,299 (5%)
Prior 7-Day Average 50,990
Calls: 48,233 (94%)
Puts: 3,216 (6%)
Current vs Prior 7-Day Avg -7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 25.08% | 31.90%
Prior 23.50% | 27.34%
Current vs Prior +6.71% | +16.69%
Prior 7-Day Avg 15.05% | 22.75%
Current vs 7-Day Avg +66.59% | +40.22%
Prior 7-Day Eod 23.50% | 27.34%
Current vs 7-Day Eod +6.71% | +16.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (45,412 calls vs 1,665 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.201.50$1.3522.2%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.101.55$1.3333.8%160.7467

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 53, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.100.40$0.25120.0%350.30204
$5.00Sep 181.201.50$1.3522.2%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.101.55$1.3333.8%160.7467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Sep 18$1.10$1.40$1.1093%1.27$6.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$0.85$1.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.100.3019.1%1.59%20.63%35204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512
Total Puts 266
Put/Call Ratio 0.52
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 836
Total Puts 177
Put/Call Ratio 0.21
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 8,822
Total Puts 3,508
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All