Tour v526
XXI
TWENTY ONE CAP INC A
$6.51 +3.17%
$6.44 (-1.08%)🌙
as of 08/25 07:17 PM
(8/21 19:21) ◀
|
Tuesday, August 25, 2026 (7:17pm)
January 2026
|
▶ (8/26 19:17)
◀ 8/25 19:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,013
Calls: 836 (83%)
Puts: 177 (17%)
Prior (08/21) 3,278
Calls: 1,942 (59%)
Puts: 1,336 (41%)
Current vs Prior -69.10%
Calls: -56.95% (Calls)
Puts: -86.75% (Puts)
Prior 7-Day Total 12,372
Calls: 8,754 (71%)
Puts: 3,618 (29%)
Prior 7-Day Average 1,767
Calls: 1,250 (71%)
Puts: 516 (29%)
Current vs Prior 7-Day Avg -42.69%
Calls: -33.15%
Puts: -65.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $151.2K
Calls: $73.4K (49%)
Puts: $77.9K (51%)
Prior (08/21) $173.0K
Calls: $160.7K (93%)
Puts: $12.3K (7%)
Current vs Prior -12.57%
Calls: -54.34%
Puts: +535.22%
Prior 7-Day Total $800.8K
Calls: $699.7K (87%)
Puts: $101.2K (13%)
Prior 7-Day Average $114.4K
Calls: $100.0K (87%)
Puts: $14.5K (13%)
Current vs Prior 7-Day Avg +32.19%
Calls: -26.58%
Puts: +438.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.21
Prior (08/21) 0.69
Current vs Prior -69.22%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -32.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 50,437
Calls: 49,505 (98%)
Puts: 932 (2%)
Prior (08/21) 55,579
Calls: 50,944 (92%)
Puts: 4,635 (8%)
Current vs Prior -9.25%
Prior 7-Day Total 346,024
Calls: 326,093 (94%)
Puts: 19,931 (6%)
Prior 7-Day Average 49,432
Calls: 46,584 (93%)
Puts: 3,321 (7%)
Current vs Prior 7-Day Avg +2.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 23.50% | 27.34%
Prior 22.80% | 30.20%
Current vs Prior +3.06% | -9.46%
Prior 7-Day Avg 12.95% | 21.56%
Current vs 7-Day Avg +81.42% | +26.81%
Prior 7-Day Eod 22.80% | 30.20%
Current vs 7-Day Eod +3.06% | -9.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (836 calls vs 177 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (49,505 calls vs 932 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.201.30$1.258.0%130.6957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.250.30$0.2817.9%330.31193
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.351.70$1.5322.9%110.873.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.201.30$1.258.0%130.6957

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.250.30$0.2817.9%330.31193
$5.00Sep 181.351.70$1.5322.9%110.873.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.201.30$1.258.0%130.6957
$5.00Sep 180.050.15$0.10100.0%10.12865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Sep 18$1.25$1.25$1.2587%1.00$6.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Sep 18$1.15$1.35$1.1569%1.17$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.84% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Sep 18$0.28$0.10$0.38$4.62$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.97, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$0.97$1.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Sep 18$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.84%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.250.3115.2%3.84%19.05%33193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 836
Total Puts 177
Put/Call Ratio 0.21
Net Difference 659

Prior's Put/Call Breakdown

Total Calls 1,942
Total Puts 1,336
Put/Call Ratio 0.69
Net Difference 606

Prior 7-Day Put/Call Summary

Total Calls 8,754
Total Puts 3,618
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All