Tour v526
XXI
TWENTY ONE CAP INC A
$6.49 +4.85%
$6.53 (+0.62%)🌙
as of 08/21 07:21 PM
(8/20 19:20) ◀
|
Friday, August 21, 2026 (7:21pm)
January 2026
|
▶ (8/25 19:17)
◀ 8/21 19:21 ▶

Option Volume

Detail
ℹ
Current (08/21) 3,278
Calls: 1,942 (59%)
Puts: 1,336 (41%)
Prior (08/20) 1,431
Calls: 1,242 (87%)
Puts: 189 (13%)
Current vs Prior +129.07%
Calls: +56.36% (Calls)
Puts: +606.88% (Puts)
Prior 7-Day Total 10,300
Calls: 7,405 (72%)
Puts: 2,895 (28%)
Prior 7-Day Average 1,471
Calls: 1,057 (72%)
Puts: 413 (28%)
Current vs Prior 7-Day Avg +122.78%
Calls: +83.58%
Puts: +223.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $173.0K
Calls: $160.7K (93%)
Puts: $12.3K (7%)
Prior (08/20) $128.7K
Calls: $113.4K (88%)
Puts: $15.3K (12%)
Current vs Prior +34.42%
Calls: +41.69%
Puts: -19.66%
Prior 7-Day Total $708.4K
Calls: $589.1K (83%)
Puts: $119.4K (17%)
Prior 7-Day Average $101.2K
Calls: $84.2K (83%)
Puts: $17.1K (17%)
Current vs Prior 7-Day Avg +70.93%
Calls: +91.00%
Puts: -28.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.69
Prior (08/20) 0.15
Current vs Prior +352.08%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +89.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 55,579
Calls: 50,944 (92%)
Puts: 4,635 (8%)
Prior (08/20) 67,495
Calls: 64,709 (96%)
Puts: 2,786 (4%)
Current vs Prior -17.65%
Prior 7-Day Total 368,241
Calls: 339,919 (92%)
Puts: 28,322 (8%)
Prior 7-Day Average 52,605
Calls: 48,559 (91%)
Puts: 4,720 (9%)
Current vs Prior 7-Day Avg +5.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.10% | 22.80%17.10% | 22.80%
Prior 19.87% | 24.39%19.87% | 24.39%
Current vs Prior +14.76% | +23.80%-13.93% | -6.52%
Prior 7-Day Avg 11.36% | 20.52%11.36% | 20.52%
Current vs 7-Day Avg +100.66% | +47.15%+50.49% | +11.12%
Prior 7-Day Eod 19.87% | 24.39%19.87% | 24.39%
Current vs 7-Day Eod +14.76% | +23.80%-13.93% | -6.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($160.7K) vs puts ($12.3K). Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 129% vs prior - elevated interest. Volume explosion - 123% above 7-day average (3,278 vs avg 1,471).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.351.65$1.5020.0%2580.97790
$5.00Sep 181.401.60$1.5013.3%2110.873.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 590, top 258)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.351.65$1.5020.0%2580.97790
$5.00Sep 181.401.60$1.5013.3%2110.873.1K
$7.50Sep 180.200.30$0.2540.0%820.3085
$7.50Aug 210.000.05$0.03166.7%10.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.15$0.1338.5%380.13850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Sep 18$1.25$1.25$1.2587%1.00$6.25
$5.00$7.50Aug 21$1.47$1.03$1.4797%0.70$6.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.86% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Sep 18$0.25$0.13$0.38$4.62$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$1.00$1.50
$5.00$7.501:2Aug 21$1.44$1.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.08%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.200.3015.6%3.08%18.64%8285

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 953 vol/day, 62 traded recently)

XXI averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.80 on 08/07 (now $2.95/$3.10) — try a limit near $2.95. Also watch the $10.00 01-15 call last traded $0.18 on 08/07 (now $0.45/$0.50) — try a limit near $0.45; the $5.00 10-16 call last traded $0.45 on 08/06 (now $1.60/$1.80) — try a limit near $1.60. Most tradeable put: the $10.00 01-21 put last traded $6.04 on 07/28 (now $4.70/$5.00) — try a limit near $4.85.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.25$0.03--
$7.50Sep 18$0.20$0.30$0.25$0.07 08/06$0.05–$0.25$0.2085
$7.50Oct 16$0.30$0.55$0.43$0.15 08/07$0.10–$0.43$0.302.4K
$7.50Jan 15$0.90$1.05$0.98$0.37 08/05$0.30–$0.98$0.901.1K
$7.50Jan 21$1.85$2.30$2.08$1.25 08/05$0.53–$2.08$1.851.6K
$5.00Aug 21$1.35$1.65$1.50$0.18 08/07$0.08–$1.50$1.35790
$5.00Sep 18$1.40$1.60$1.50$0.35 08/07$0.28–$1.50$1.403.1K
$5.00Oct 16$1.60$1.80$1.70$0.45 08/06$0.40–$1.70$1.601.1K
$5.00Jan 15$1.90$2.15$2.03$1.00 08/07$0.55–$2.03$1.90778
$5.00Jan 21$2.95$3.10$3.03$1.80 08/07$1.55–$3.03$2.952.4K
$10.00Aug 21$0.00$0.30$0.15$0.05 07/27$0.03–$0.15$0.05--
$10.00Sep 18$0.00$0.05$0.03$0.07 07/20$0.03–$0.20$0.0314
$10.00Oct 16$0.10$0.20$0.15$0.05 08/06$0.05–$0.15$0.10--
$10.00Jan 15$0.45$0.50$0.48$0.18 08/07$0.15–$0.48$0.4524.7K
$10.00Jan 21$1.55$1.70$1.63$0.82 08/06$0.75–$1.83$1.55--
$2.50Aug 21$3.50$4.30$3.90$1.83 08/03$1.80–$3.90$3.50--
$2.50Sep 18$3.50$4.40$3.95$2.15 08/03$1.80–$3.95$3.504
$2.50Oct 16$3.50$4.40$3.95$3.08 07/02$1.85–$3.95$3.50--
$2.50Jan 15$3.50$4.40$3.95$2.10 08/04$1.98–$3.95$3.50--
$2.50Jan 21$4.30$4.50$4.40$2.73 08/06$2.47–$4.40$4.30--
$12.50Oct 16$0.00$0.20$0.10$0.10 07/30$0.08–$0.23$0.10--
$12.50Jan 15$0.25$0.30$0.28$0.15 08/07$0.08–$0.28$0.252.7K
$12.50Jan 21$0.80$1.45$1.13$0.65 07/31$0.50–$1.50$0.80--
$15.00Oct 16$0.00$0.15$0.08$0.24 06/17$0.08–$0.23$0.08339
$15.00Jan 15$0.05$0.30$0.18$0.09 07/23$0.05–$0.18$0.09--
$15.00Jan 21$0.95$1.25$1.10$0.65 08/07$0.53–$1.10$0.951.2K
$17.50Oct 16$0.00$0.35$0.18$0.05 06/24$0.15–$0.23$0.05--
$17.50Jan 15$0.05$0.40$0.23$0.20 06/10$0.08–$0.28$0.20--
$17.50Jan 21$0.60$1.30$0.95$0.45 08/05$0.28–$1.83$0.60--
$20.00Jan 15$0.05$0.15$0.10$0.15 08/06$0.05–$0.25$0.101.3K
$20.00Jan 21$0.55$1.05$0.80$0.44 08/06$0.33–$0.80$0.55816
$22.50Jan 15$0.00$0.40$0.20$0.05 08/03$0.10–$0.25$0.05--
$22.50Jan 21$0.05$1.30$0.68$0.45 07/21$0.28–$1.22$0.45--
$25.00Jan 15$0.00$0.40$0.20$0.02 08/07$0.15–$0.25$0.02--
$25.00Jan 21$0.35$0.80$0.57$0.22 07/29$0.18–$1.98$0.35388
$30.00Jan 15$0.00$0.40$0.20$0.05 07/17$0.15–$0.25$0.05--
$30.00Jan 21$0.35$1.10$0.73$0.30 08/03$0.22–$0.73$0.35--
$35.00Jan 15$0.00$0.15$0.08$0.05 08/07$0.05–$0.15$0.05--
$35.00Jan 21$0.25$0.45$0.35$0.30 08/07$0.13–$0.35$0.306.2K
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.75$1.40$1.08$2.98 08/07$1.08–$3.25$1.08--
$7.50Sep 18$1.05$1.40$1.23$3.09 07/21$1.23–$3.30$1.23--
$7.50Oct 16$1.40$1.65$1.53$3.03 08/07$1.53–$3.35$1.53213
$7.50Jan 15$1.85$2.00$1.93$3.45 07/28$1.93–$3.45$1.93553
$7.50Jan 21$2.60$3.30$2.95$3.75 07/22$2.63–$4.35$2.95285
$5.00Aug 21$0.00$0.05$0.03$0.64 08/07$0.03–$0.98$0.03--
$5.00Sep 18$0.10$0.15$0.13$0.79 08/07$0.13–$1.08$0.13850
$5.00Oct 16$0.20$0.30$0.25$1.01 08/06$0.25–$1.20$0.25--
$5.00Jan 15$0.45$0.80$0.63$1.30 08/06$0.63–$1.38$0.63--
$5.00Jan 21$1.15$1.50$1.33$1.90 08/07$1.33–$2.60$1.331.3K
$10.00Oct 16$3.50$4.00$3.75$5.71 08/04$3.75–$5.80$3.75--
$10.00Jan 15$3.80$4.20$4.00$5.62 08/05$4.00–$5.85$4.00--
$10.00Jan 21$4.70$5.00$4.85$6.04 07/28$4.85–$6.30$4.85551
$2.50Aug 21$0.00$0.30$0.15$0.03 08/06$0.03–$0.18$0.03--
$2.50Sep 18$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--
$2.50Oct 16$0.00$0.30$0.15$0.05 08/03$0.08–$0.23$0.05--
$2.50Jan 15$0.00$0.05$0.03$0.13 08/04$0.03–$0.33$0.03925
$2.50Jan 21$0.00$0.55$0.28$0.55 08/07$0.28–$0.75$0.28--
$12.50Oct 16$5.80$6.50$6.15$8.02 07/30$6.15–$8.25$6.15--
$12.50Jan 15$6.10$6.60$6.35$8.07 07/30$6.35–$8.35$6.35--
$15.00Jan 15$8.50$9.00$8.75$10.64 08/04$8.75–$10.70$8.75--
$22.50Jan 21$15.10$17.80$16.45$17.95 07/21$16.35–$18.10$16.45--
$35.00Jan 21$28.40$28.80$28.60$30.60 07/29$27.80–$30.70$28.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,942
Total Puts 1,336
Put/Call Ratio 0.69
Net Difference 606

Prior's Put/Call Breakdown

Total Calls 1,242
Total Puts 189
Put/Call Ratio 0.15
Net Difference 1,053

Prior 7-Day Put/Call Summary

Total Calls 7,405
Total Puts 2,895
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All