Tour v526
XXI
TWENTY ONE CAP INC A
$6.19 +11.53%
$6.18 (-0.19%)🌙
as of 08/20 07:20 PM
(8/19 19:16) ◀
|
Thursday, August 20, 2026 (7:20pm)
January 2026
|
▶ (8/21 19:21)
◀ 8/20 19:20 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,431
Calls: 1,242 (87%)
Puts: 189 (13%)
Prior (08/19) 5,608
Calls: 3,950 (70%)
Puts: 1,658 (30%)
Current vs Prior -74.48%
Calls: -68.56% (Calls)
Puts: -88.60% (Puts)
Prior 7-Day Total 10,128
Calls: 6,526 (64%)
Puts: 3,602 (36%)
Prior 7-Day Average 1,446
Calls: 932 (64%)
Puts: 514 (36%)
Current vs Prior 7-Day Avg -1.10%
Calls: +33.22%
Puts: -63.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $128.7K
Calls: $113.4K (88%)
Puts: $15.3K (12%)
Prior (08/19) $379.2K
Calls: $330.8K (87%)
Puts: $48.4K (13%)
Current vs Prior -66.06%
Calls: -65.70%
Puts: -68.50%
Prior 7-Day Total $659.5K
Calls: $494.8K (75%)
Puts: $164.7K (25%)
Prior 7-Day Average $94.2K
Calls: $70.7K (75%)
Puts: $23.5K (25%)
Current vs Prior 7-Day Avg +36.60%
Calls: +60.49%
Puts: -35.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.15
Prior (08/19) 0.42
Current vs Prior -63.75%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -78.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 67,495
Calls: 64,709 (96%)
Puts: 2,786 (4%)
Prior (08/19) 56,402
Calls: 49,269 (87%)
Puts: 7,133 (13%)
Current vs Prior +19.67%
Prior 7-Day Total 378,474
Calls: 339,857 (90%)
Puts: 38,617 (10%)
Prior 7-Day Average 54,067
Calls: 48,551 (88%)
Puts: 6,436 (12%)
Current vs Prior 7-Day Avg +24.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.87% | 24.39%19.87% | 24.39%
Prior 12.61% | 19.46%12.61% | 19.46%
Current vs Prior +57.55% | +25.36%+57.55% | +25.36%
Prior 7-Day Avg 10.53% | 20.56%10.53% | 20.56%
Current vs 7-Day Avg +88.77% | +18.64%+88.77% | +18.64%
Prior 7-Day Eod 12.61% | 19.46%12.61% | 19.46%
Current vs 7-Day Eod +57.55% | +25.36%+57.55% | +25.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.02% | 29.54%
Calls: 83.42% | 28.57%
Puts: 26.64% | 30.51%
Current vs 7-Day Avg +8.32% | -3.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($113.4K) vs puts ($15.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,242 calls vs 189 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.951.45$1.2041.7%630.97803
$5.00Sep 181.251.40$1.3311.3%270.823.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.201.70$1.4534.5%10.90--
$7.50Sep 181.301.90$1.6037.5%510.76--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 316, top 65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.05$0.03166.7%650.07--
$5.00Aug 210.951.45$1.2041.7%630.97803
$7.50Sep 180.100.25$0.1883.3%430.2359
$5.00Sep 181.251.40$1.3311.3%270.823.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.301.90$1.6037.5%510.76--
$5.00Aug 210.000.05$0.03166.7%500.03--
$5.00Sep 180.100.25$0.1883.3%160.18848
$7.50Aug 211.201.70$1.4534.5%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.17, avg 0.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Sep 18$1.15$1.35$1.1582%1.17$6.15
$5.00$7.50Aug 21$1.17$1.33$1.1797%1.14$6.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Aug 21$1.42$1.08$1.4290%0.76$6.08
$7.50$5.00Sep 18$1.42$1.08$1.4276%0.76$6.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.82% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Sep 18$0.18$0.18$0.36$4.64$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.97, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$0.97$1.53
$5.00$7.501:2Aug 21$1.14$1.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Sep 18$1.24$1.26
$7.50$5.001:2Aug 21$1.39$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.100.2321.2%1.62%22.78%4359

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 953 vol/day, 62 traded recently)

XXI averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $0.35 on 08/07 (now $1.25/$1.40) — try a limit near $1.25. Also watch the $10.00 01-15 call last traded $0.18 on 08/07 (now $0.35/$0.40) — try a limit near $0.35; the $5.00 01-21 call last traded $1.80 on 08/07 (now $2.55/$3.00) — try a limit near $2.55. Most tradeable put: the $5.00 01-15 put last traded $1.30 on 08/06 (now $0.50/$0.75) — try a limit near $0.63.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.95$1.45$1.20$0.18 08/07$0.08–$1.20$0.95803
$5.00Sep 18$1.25$1.40$1.33$0.35 08/07$0.28–$1.33$1.253.0K
$5.00Oct 16$1.35$1.60$1.48$0.45 08/06$0.40–$1.48$1.351.1K
$5.00Jan 15$1.55$1.90$1.73$1.00 08/07$0.55–$1.73$1.55808
$5.00Jan 21$2.55$3.00$2.78$1.80 08/07$1.55–$2.78$2.552.4K
$7.50Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.25$0.03--
$7.50Sep 18$0.10$0.25$0.18$0.07 08/06$0.05–$0.18$0.1059
$7.50Oct 16$0.30$0.50$0.40$0.15 08/07$0.10–$0.40$0.302.4K
$7.50Jan 15$0.65$0.85$0.75$0.37 08/05$0.30–$0.75$0.651.1K
$7.50Jan 21$1.85$2.20$2.03$1.25 08/05$0.53–$2.03$1.851.6K
$2.50Aug 21$3.20$3.80$3.50$1.83 08/03$1.80–$3.50$3.20--
$2.50Sep 18$3.30$4.00$3.65$2.15 08/03$1.80–$3.65$3.30--
$2.50Oct 16$3.10$4.00$3.55$3.08 07/02$1.85–$3.55$3.10--
$2.50Jan 15$3.30$3.90$3.60$2.10 08/04$1.98–$3.60$3.30143
$2.50Jan 21$3.30$4.30$3.80$2.73 08/06$2.47–$3.80$3.30--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.05$0.0523
$10.00Sep 18$0.00$0.15$0.08$0.07 07/20$0.03–$0.20$0.07--
$10.00Oct 16$0.05$0.20$0.13$0.05 08/06$0.05–$0.13$0.05--
$10.00Jan 15$0.35$0.40$0.38$0.18 08/07$0.15–$0.38$0.3524.7K
$10.00Jan 21$1.25$1.70$1.48$0.82 08/06$0.75–$1.83$1.253.1K
$12.50Oct 16$0.00$0.15$0.08$0.10 07/30$0.08–$0.23$0.08--
$12.50Jan 15$0.15$0.25$0.20$0.15 08/07$0.08–$0.20$0.152.7K
$12.50Jan 21$1.05$1.50$1.27$0.65 07/31$0.50–$1.50$1.051.8K
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.15–$0.23$0.15--
$15.00Jan 15$0.05$0.25$0.15$0.09 07/23$0.05–$0.18$0.095.7K
$15.00Jan 21$0.65$1.20$0.93$0.65 08/07$0.53–$0.93$0.651.2K
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.15–$0.23$0.05--
$17.50Jan 15$0.00$0.15$0.08$0.20 06/10$0.08–$0.28$0.08--
$17.50Jan 21$0.65$1.05$0.85$0.45 08/05$0.28–$1.83$0.65420
$20.00Jan 15$0.10$0.20$0.15$0.15 08/06$0.05–$0.25$0.151.3K
$20.00Jan 21$0.55$1.00$0.78$0.44 08/06$0.33–$0.78$0.55--
$22.50Jan 15$0.00$0.35$0.18$0.05 08/03$0.10–$0.25$0.05--
$22.50Jan 21$0.05$1.05$0.55$0.45 07/21$0.28–$1.22$0.45--
$25.00Jan 15$0.00$0.35$0.18$0.02 08/07$0.15–$0.25$0.02--
$25.00Jan 21$0.05$1.00$0.53$0.22 07/29$0.18–$1.98$0.22--
$30.00Jan 15$0.00$0.35$0.18$0.05 07/17$0.15–$0.25$0.05--
$30.00Jan 21$0.20$1.15$0.68$0.30 08/03$0.22–$0.68$0.30--
$35.00Jan 15$0.00$0.15$0.08$0.05 08/07$0.05–$0.15$0.054.2K
$35.00Jan 21$0.20$0.40$0.30$0.30 08/07$0.13–$0.30$0.306.2K
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.05$0.03$0.64 08/07$0.03–$0.98$0.03--
$5.00Sep 18$0.10$0.25$0.18$0.79 08/07$0.18–$1.08$0.18848
$5.00Oct 16$0.20$0.40$0.30$1.01 08/06$0.30–$1.20$0.30495
$5.00Jan 15$0.50$0.75$0.63$1.30 08/06$0.63–$1.38$0.63330
$5.00Jan 21$1.25$1.75$1.50$1.90 08/07$1.42–$2.60$1.50--
$7.50Aug 21$1.20$1.70$1.45$2.98 08/07$1.45–$3.25$1.45--
$7.50Sep 18$1.30$1.90$1.60$3.09 07/21$1.60–$3.30$1.60--
$7.50Oct 16$1.45$2.05$1.75$3.03 08/07$1.75–$3.35$1.75--
$7.50Jan 15$1.90$2.30$2.10$3.45 07/28$2.10–$3.45$2.10--
$7.50Jan 21$2.05$4.80$3.43$3.75 07/22$2.63–$4.35$3.43--
$2.50Aug 21$0.00$0.25$0.13$0.03 08/06$0.03–$0.18$0.0362
$2.50Sep 18$0.00$0.25$0.13$0.05 07/31$0.05–$0.23$0.051.1K
$2.50Oct 16$0.00$0.30$0.15$0.05 08/03$0.08–$0.30$0.05--
$2.50Jan 15$0.00$0.20$0.10$0.13 08/04$0.10–$0.33$0.10--
$2.50Jan 21$0.00$0.55$0.28$0.55 08/07$0.28–$0.75$0.28--
$10.00Oct 16$3.80$4.30$4.05$5.71 08/04$4.05–$5.80$4.05--
$10.00Jan 15$4.00$4.40$4.20$5.62 08/05$4.20–$5.85$4.20--
$10.00Jan 21$4.80$5.50$5.15$6.04 07/28$5.15–$6.30$5.15--
$12.50Oct 16$6.00$6.80$6.40$8.02 07/30$6.40–$8.25$6.40--
$12.50Jan 15$6.30$6.90$6.60$8.07 07/30$6.60–$8.35$6.60--
$15.00Jan 15$8.70$9.30$9.00$10.64 08/04$9.00–$10.70$9.00--
$22.50Jan 21$14.20$18.50$16.35$17.95 07/21$16.35–$18.65$16.35--
$35.00Jan 21$26.50$29.10$27.80$30.60 07/29$27.80–$30.70$27.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,242
Total Puts 189
Put/Call Ratio 0.15
Net Difference 1,053

Prior's Put/Call Breakdown

Total Calls 3,950
Total Puts 1,658
Put/Call Ratio 0.42
Net Difference 2,292

Prior 7-Day Put/Call Summary

Total Calls 6,526
Total Puts 3,602
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All