Tour v526
XXI
TWENTY ONE CAP INC A
$5.55 +14.67%
$5.70 (+2.70%)🌙
as of 08/19 07:16 PM
(8/18 19:17) ◀
|
Wednesday, August 19, 2026 (7:16pm)
January 2026
|
▶ (8/20 19:20)
◀ 8/19 19:16 ▶

Option Volume

Detail
ℹ
Current (08/19) 5,608
Calls: 3,950 (70%)
Puts: 1,658 (30%)
Prior (08/18) 466
Calls: 415 (89%)
Puts: 51 (11%)
Current vs Prior +1103.43%
Calls: +851.81% (Calls)
Puts: +3150.98% (Puts)
Prior 7-Day Total 5,374
Calls: 3,178 (59%)
Puts: 2,196 (41%)
Prior 7-Day Average 767
Calls: 454 (59%)
Puts: 313 (41%)
Current vs Prior 7-Day Avg +630.48%
Calls: +770.04%
Puts: +428.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $379.2K
Calls: $330.8K (87%)
Puts: $48.4K (13%)
Prior (08/18) $41.6K
Calls: $35.8K (86%)
Puts: $5.8K (14%)
Current vs Prior +810.98%
Calls: +823.53%
Puts: +733.67%
Prior 7-Day Total $314.1K
Calls: $180.1K (57%)
Puts: $133.9K (43%)
Prior 7-Day Average $44.9K
Calls: $25.7K (57%)
Puts: $19.1K (43%)
Current vs Prior 7-Day Avg +745.13%
Calls: +1185.31%
Puts: +153.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.42
Prior (08/18) 0.12
Current vs Prior +241.56%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -39.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 56,402
Calls: 49,269 (87%)
Puts: 7,133 (13%)
Prior (08/18) 45,954
Calls: 44,385 (97%)
Puts: 1,569 (3%)
Current vs Prior +22.74%
Prior 7-Day Total 376,026
Calls: 341,385 (91%)
Puts: 34,641 (9%)
Prior 7-Day Average 53,718
Calls: 48,769 (89%)
Puts: 5,773 (11%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.61% | 19.46%12.61% | 19.46%
Prior 8.47% | 19.21%8.47% | 19.21%
Current vs Prior +48.89% | +1.27%+48.89% | +1.27%
Prior 7-Day Avg 11.00% | 21.37%11.00% | 21.37%
Current vs 7-Day Avg +14.65% | -8.94%+14.65% | -8.94%
Prior 7-Day Eod 8.47% | 19.21%8.47% | 19.21%
Current vs 7-Day Eod +48.89% | +1.27%+48.89% | +1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.62% | 37.14%
Calls: 82.54% | 31.97%
Puts: 26.36% | 42.30%
Current vs 7-Day Avg +1.68% | -23.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($330.8K) vs puts ($48.4K). Massive premium surge with dollar volume up 811% vs prior. Dollar volume significantly above 7-day average (745% higher). Unusually high activity with volume up 1103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.85$0.6561.5%760.79870
$5.00Sep 180.700.95$0.8330.1%2.6K0.72567
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4.2K, top 2.6K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.700.95$0.8330.1%2.6K0.72567
$5.00Aug 210.450.85$0.6561.5%760.79870
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.30$0.2540.0%1.5K0.281.5K
$5.00Aug 210.000.10$0.05200.0%400.211.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 145.3%, max 145.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18195.4%79.7%145.3%2.7K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18195.4%79.7%145.3%1.5K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.61% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.65$0.05$0.70$4.30$5.7012.61%
$5.00Sep 18$0.83$0.25$1.08$3.92$6.0819.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 953 vol/day, 62 traded recently)

XXI averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.80 on 08/07 (now $2.10/$2.40) — try a limit near $2.10. Also watch the $10.00 01-15 call last traded $0.18 on 08/07 (now $0.25/$0.30) — try a limit near $0.25; the $5.00 01-15 call last traded $1.00 on 08/07 (now $1.20/$1.45) — try a limit near $1.20. Most tradeable put: the $7.50 10-16 put last traded $3.03 on 08/07 (now $1.90/$2.45) — try a limit near $2.17.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.45$0.85$0.65$0.18 08/07$0.08–$0.65$0.45870
$5.00Sep 18$0.70$0.95$0.83$0.35 08/07$0.28–$0.83$0.70567
$5.00Oct 16$0.90$1.25$1.08$0.45 08/06$0.40–$1.08$0.901.1K
$5.00Jan 15$1.20$1.45$1.33$1.00 08/07$0.55–$1.33$1.20806
$5.00Jan 21$2.10$2.40$2.25$1.80 08/07$1.55–$2.25$2.102.5K
$7.50Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.25$0.03--
$7.50Sep 18$0.05$0.15$0.10$0.07 08/06$0.05–$0.18$0.0751
$7.50Oct 16$0.15$0.30$0.22$0.15 08/07$0.10–$0.25$0.152.4K
$7.50Jan 15$0.45$0.65$0.55$0.37 08/05$0.30–$0.55$0.451.1K
$7.50Jan 21$1.55$1.95$1.75$1.25 08/05$0.53–$1.75$1.551.6K
$2.50Aug 21$2.65$3.40$3.03$1.83 08/03$1.80–$3.03$2.65--
$2.50Sep 18$2.65$3.40$3.03$2.15 08/03$1.80–$3.03$2.65--
$2.50Oct 16$2.65$3.30$2.97$3.08 07/02$1.85–$2.97$2.97--
$2.50Jan 15$2.65$3.40$3.03$2.10 08/04$1.98–$3.03$2.65--
$2.50Jan 21$2.90$4.20$3.55$2.73 08/06$2.47–$3.55$2.90--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.05$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.07 07/20$0.03–$0.20$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.05 08/06$0.05–$0.13$0.05--
$10.00Jan 15$0.25$0.30$0.28$0.18 08/07$0.15–$0.28$0.2524.7K
$10.00Jan 21$1.05$1.45$1.25$0.82 08/06$0.75–$1.83$1.053.1K
$12.50Oct 16$0.00$0.30$0.15$0.10 07/30$0.08–$0.23$0.10--
$12.50Jan 15$0.10$0.20$0.15$0.15 08/07$0.08–$0.15$0.152.7K
$12.50Jan 21$0.65$2.00$1.33$0.65 07/31$0.50–$1.50$0.65--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.15–$0.23$0.15--
$15.00Jan 15$0.00$0.15$0.08$0.09 07/23$0.05–$0.18$0.08--
$15.00Jan 21$0.60$1.00$0.80$0.65 08/07$0.53–$0.85$0.651.2K
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.15–$0.23$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.08–$0.28$0.18--
$17.50Jan 21$0.45$0.80$0.63$0.45 08/05$0.28–$1.83$0.45520
$20.00Jan 15$0.05$0.20$0.13$0.15 08/06$0.05–$0.25$0.13--
$20.00Jan 21$0.40$0.70$0.55$0.44 08/06$0.33–$0.60$0.44--
$22.50Jan 15$0.00$0.35$0.18$0.05 08/03$0.10–$0.25$0.05--
$22.50Jan 21$0.05$0.80$0.43$0.45 07/21$0.28–$1.22$0.43--
$25.00Jan 15$0.00$0.30$0.15$0.02 08/07$0.15–$0.25$0.02--
$25.00Jan 21$0.25$0.50$0.38$0.22 07/29$0.18–$1.98$0.25--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.25$0.05--
$30.00Jan 21$0.15$0.70$0.43$0.30 08/03$0.22–$0.53$0.30--
$35.00Jan 15$0.00$0.15$0.08$0.05 08/07$0.05–$0.15$0.05--
$35.00Jan 21$0.15$0.35$0.25$0.30 08/07$0.13–$0.30$0.256.2K
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.10$0.05$0.64 08/07$0.05–$0.98$0.051.3K
$5.00Sep 18$0.20$0.30$0.25$0.79 08/07$0.25–$1.08$0.251.5K
$5.00Oct 16$0.40$0.70$0.55$1.01 08/06$0.55–$1.20$0.55498
$5.00Jan 15$0.65$0.90$0.78$1.30 08/06$0.78–$1.38$0.78261
$5.00Jan 21$0.80$2.05$1.42$1.90 08/07$1.42–$2.60$1.42--
$7.50Aug 21$1.70$2.40$2.05$2.98 08/07$2.05–$3.25$2.05--
$7.50Sep 18$1.90$2.35$2.13$3.09 07/21$2.13–$3.30$2.13--
$7.50Oct 16$1.90$2.45$2.17$3.03 08/07$2.17–$3.35$2.17215
$7.50Jan 15$2.20$2.70$2.45$3.45 07/28$2.45–$3.45$2.45--
$7.50Jan 21$0.95$4.80$2.88$3.75 07/22$2.63–$4.35$2.88287
$2.50Aug 21$0.00$0.25$0.13$0.03 08/06$0.03–$0.18$0.03--
$2.50Sep 18$0.00$0.25$0.13$0.05 07/31$0.05–$0.23$0.051.1K
$2.50Oct 16$0.00$0.15$0.08$0.05 08/03$0.08–$0.30$0.052.0K
$2.50Jan 15$0.05$0.20$0.13$0.13 08/04$0.10–$0.33$0.13--
$2.50Jan 21$0.00$0.55$0.28$0.55 08/07$0.28–$0.75$0.28--
$10.00Oct 16$4.40$4.80$4.60$5.71 08/04$4.60–$5.80$4.60--
$10.00Jan 15$4.50$4.90$4.70$5.62 08/05$4.70–$5.85$4.70--
$10.00Jan 21$5.20$5.80$5.50$6.04 07/28$5.50–$6.30$5.50--
$12.50Oct 16$6.70$7.40$7.05$8.02 07/30$7.05–$8.25$7.05--
$12.50Jan 15$6.90$7.40$7.15$8.07 07/30$7.15–$8.35$7.15--
$15.00Jan 15$9.40$9.90$9.65$10.64 08/04$9.65–$10.70$9.65--
$20.00Jan 21$13.90$14.90$14.40--$14.40–$14.40—$13.9040
$22.50Jan 21$16.30$18.20$17.25$17.95 07/21$17.25–$18.65$17.25--
$35.00Jan 21$27.00$32.00$29.50$30.60 07/29$29.50–$30.70$29.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,950
Total Puts 1,658
Put/Call Ratio 0.42
Net Difference 2,292

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 51
Put/Call Ratio 0.12
Net Difference 364

Prior 7-Day Put/Call Summary

Total Calls 3,178
Total Puts 2,196
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All