Tour v509
XXI
TWENTY ONE CAP INC A
$4.84 -2.22%
$4.82 (-0.41%)🌙
as of 08/18 07:17 PM
(8/17 19:18) ◀
|
Tuesday, August 18, 2026 (7:17pm)
January 2026
|
▶ (8/19 19:16)
◀ 8/18 19:17 ▶

Option Volume

Detail
ℹ
Current (08/18) 466
Calls: 415 (89%)
Puts: 51 (11%)
Prior (08/17) 291
Calls: 217 (75%)
Puts: 74 (25%)
Current vs Prior +60.14%
Calls: +91.24% (Calls)
Puts: -31.08% (Puts)
Prior 7-Day Total 5,573
Calls: 3,346 (60%)
Puts: 2,227 (40%)
Prior 7-Day Average 796
Calls: 478 (60%)
Puts: 318 (40%)
Current vs Prior 7-Day Avg -41.47%
Calls: -13.18%
Puts: -83.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $41.6K
Calls: $35.8K (86%)
Puts: $5.8K (14%)
Prior (08/17) $22.8K
Calls: $18.2K (80%)
Puts: $4.5K (20%)
Current vs Prior +82.97%
Calls: +96.65%
Puts: +28.06%
Prior 7-Day Total $302.2K
Calls: $166.2K (55%)
Puts: $136.0K (45%)
Prior 7-Day Average $43.2K
Calls: $23.7K (55%)
Puts: $19.4K (45%)
Current vs Prior 7-Day Avg -3.59%
Calls: +50.82%
Puts: -70.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.12
Prior (08/17) 0.34
Current vs Prior -63.96%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -82.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 45,954
Calls: 44,385 (97%)
Puts: 1,569 (3%)
Prior (08/17) 37,994
Calls: 37,994 (100%)
Puts: -- (0%)
Current vs Prior +20.95%
Prior 7-Day Total 376,472
Calls: 340,277 (90%)
Puts: 36,195 (10%)
Prior 7-Day Average 53,781
Calls: 48,611 (89%)
Puts: 6,032 (11%)
Current vs Prior 7-Day Avg -14.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.47% | 19.21%8.47% | 19.21%
Prior 8.08% | 18.79%8.08% | 18.79%
Current vs Prior +4.83% | +2.27%+4.83% | +2.27%
Prior 7-Day Avg 12.24% | 22.33%12.24% | 22.33%
Current vs 7-Day Avg -30.79% | -13.95%-30.79% | -13.95%
Prior 7-Day Eod 8.08% | 18.79%8.08% | 18.79%
Current vs 7-Day Eod +4.83% | +2.27%+4.83% | +2.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.21% | 44.74%
Calls: 81.66% | 35.37%
Puts: 25.97% | 54.10%
Current vs 7-Day Avg -4.20% | -36.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($35.8K) vs puts ($5.8K). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (415 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.50$0.4050.0%160.50571
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.50$0.4050.0%160.50571
$5.00Aug 210.000.25$0.13192.3%120.41870
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.8%, max 24.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18102.1%81.8%24.8%281.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.27102.1%81.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.20%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.503.3%6.20%9.50%16571

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 953 vol/day, 62 traded recently)

XXI averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.80 on 08/07 (now $1.80/$2.00) — try a limit near $1.80. Also watch the $15.00 01-21 call last traded $0.65 on 08/07 (now $0.60/$0.75) — try a limit near $0.65; the $10.00 01-21 call last traded $0.82 on 08/06 (now $0.85/$1.25) — try a limit near $0.85. Most tradeable put: the $5.00 01-21 put last traded $1.90 on 08/07 (now $1.65/$2.05) — try a limit near $1.85.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.25$0.13$0.18 08/07$0.08–$0.50$0.13870
$5.00Sep 18$0.30$0.50$0.40$0.35 08/07$0.28–$0.68$0.35571
$5.00Oct 16$0.45$0.70$0.57$0.45 08/06$0.40–$0.75$0.451.2K
$5.00Jan 15$0.60$1.20$0.90$1.00 08/07$0.55–$1.15$0.90--
$5.00Jan 21$1.80$2.00$1.90$1.80 08/07$1.55–$2.10$1.802.6K
$2.50Aug 21$2.00$2.70$2.35$1.83 08/03$1.80–$2.50$2.00--
$2.50Sep 18$2.00$2.70$2.35$2.15 08/03$1.80–$2.50$2.15--
$2.50Oct 16$2.00$2.70$2.35$3.08 07/02$1.85–$2.48$2.35--
$2.50Jan 15$2.35$2.70$2.53$2.10 08/04$1.98–$2.55$2.35--
$2.50Jan 21$2.05$4.10$3.08$2.73 08/06$2.47–$3.35$2.73--
$7.50Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.25$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.07 08/06$0.05–$0.18$0.07--
$7.50Oct 16$0.05$0.25$0.15$0.15 08/07$0.10–$0.28$0.15--
$7.50Jan 15$0.30$0.60$0.45$0.37 08/05$0.30–$0.53$0.37--
$7.50Jan 21$1.30$1.45$1.38$1.25 08/05$0.53–$1.53$1.30--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.05$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.20$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.05 08/06$0.05–$0.13$0.05--
$10.00Jan 15$0.10$0.20$0.15$0.18 08/07$0.15–$0.22$0.1524.7K
$10.00Jan 21$0.85$1.25$1.05$0.82 08/06$0.75–$1.83$0.853.1K
$12.50Oct 16$0.00$0.30$0.15$0.10 07/30$0.08–$0.23$0.10--
$12.50Jan 15$0.00$0.15$0.08$0.15 08/07$0.08–$0.20$0.082.7K
$12.50Jan 21$0.15$2.00$1.08$0.65 07/31$0.50–$1.50$0.651.8K
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.15–$0.23$0.15--
$15.00Jan 15$0.00$0.15$0.08$0.09 07/23$0.05–$0.20$0.085.7K
$15.00Jan 21$0.60$0.75$0.68$0.65 08/07$0.53–$0.90$0.651.2K
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.15–$0.23$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.08–$0.28$0.18--
$17.50Jan 21$0.40$0.70$0.55$0.45 08/05$0.28–$1.83$0.45--
$20.00Jan 15$0.00$0.35$0.18$0.15 08/06$0.05–$0.25$0.15--
$20.00Jan 21$0.40$0.65$0.53$0.44 08/06$0.33–$0.60$0.44--
$22.50Jan 15$0.00$0.30$0.15$0.05 08/03$0.10–$0.25$0.05--
$22.50Jan 21$0.15$0.60$0.38$0.45 07/21$0.28–$1.22$0.38--
$25.00Jan 15$0.00$0.30$0.15$0.02 08/07$0.15–$0.25$0.02--
$25.00Jan 21$0.05$0.50$0.28$0.22 07/29$0.18–$1.98$0.22--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.25$0.05--
$30.00Jan 21$0.05$0.70$0.38$0.30 08/03$0.22–$0.53$0.30--
$35.00Jan 15$0.00$0.15$0.08$0.05 08/07$0.05–$0.20$0.05--
$35.00Jan 21$0.05$0.35$0.20$0.30 08/07$0.13–$0.30$0.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.40$0.28$0.64 08/07$0.22–$0.98$0.28--
$5.00Sep 18$0.40$0.65$0.53$0.79 08/07$0.50–$1.08$0.53--
$5.00Oct 16$0.55$0.90$0.73$1.01 08/06$0.70–$1.20$0.73--
$5.00Jan 15$0.90$1.30$1.10$1.30 08/06$1.02–$1.38$1.10260
$5.00Jan 21$1.65$2.05$1.85$1.90 08/07$1.65–$2.60$1.851.3K
$2.50Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.18$0.03--
$2.50Sep 18$0.00$0.25$0.13$0.05 07/31$0.05–$0.23$0.05--
$2.50Oct 16$0.00$0.30$0.15$0.05 08/03$0.08–$0.30$0.05--
$2.50Jan 15$0.05$0.20$0.13$0.13 08/04$0.10–$0.33$0.13--
$2.50Jan 21$0.30$0.55$0.43$0.55 08/07$0.28–$0.75$0.4351
$7.50Aug 21$2.30$3.00$2.65$2.98 08/07$2.55–$3.25$2.65--
$7.50Sep 18$2.45$2.95$2.70$3.09 07/21$2.58–$3.30$2.70--
$7.50Oct 16$2.50$3.00$2.75$3.03 08/07$2.73–$3.35$2.75--
$7.50Jan 15$2.65$3.30$2.97$3.45 07/28$2.95–$3.45$2.97--
$7.50Jan 21$3.40$4.00$3.70$3.75 07/22$2.63–$4.35$3.70--
$10.00Oct 16$4.90$5.50$5.20$5.71 08/04$5.15–$5.80$5.20--
$10.00Jan 15$5.10$5.50$5.30$5.62 08/05$5.20–$5.85$5.30--
$10.00Jan 21$5.60$6.10$5.85$6.04 07/28$5.75–$6.30$5.85--
$12.50Oct 16$7.30$8.10$7.70$8.02 07/30$7.55–$8.25$7.70--
$12.50Jan 15$7.40$8.00$7.70$8.07 07/30$7.65–$8.35$7.70--
$15.00Jan 15$9.80$10.50$10.15$10.64 08/04$10.05–$10.70$10.15--
$22.50Jan 21$16.40$19.00$17.70$17.95 07/21$17.25–$18.65$17.70--
$35.00Jan 21$27.50$32.50$30.00$30.60 07/29$30.00–$30.70$30.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 51
Put/Call Ratio 0.12
Net Difference 364

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 74
Put/Call Ratio 0.34
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 3,346
Total Puts 2,227
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All