Tour v509
XXI
TWENTY ONE CAP INC A
$4.95 +3.56%
$5.02 (+1.41%)🌙
as of 08/17 07:17 PM
(8/14 19:16) ◀
|
Monday, August 17, 2026 (7:18pm)
January 2026
|
▶ (8/18 19:17)
◀ 8/17 19:18 ▶

Option Volume

Detail
ℹ
Current (08/17) 291
Calls: 217 (75%)
Puts: 74 (25%)
Prior (08/14) 243
Calls: 220 (91%)
Puts: 23 (9%)
Current vs Prior +19.75%
Calls: -1.36% (Calls)
Puts: +221.74% (Puts)
Prior 7-Day Total 5,766
Calls: 3,227 (56%)
Puts: 2,539 (44%)
Prior 7-Day Average 823
Calls: 461 (56%)
Puts: 362 (44%)
Current vs Prior 7-Day Avg -64.67%
Calls: -52.93%
Puts: -79.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $22.8K
Calls: $18.2K (80%)
Puts: $4.5K (20%)
Prior (08/14) $10.5K
Calls: $9.6K (91%)
Puts: $904 (9%)
Current vs Prior +115.80%
Calls: +88.97%
Puts: +401.88%
Prior 7-Day Total $323.6K
Calls: $152.9K (47%)
Puts: $170.7K (53%)
Prior 7-Day Average $46.2K
Calls: $21.8K (47%)
Puts: $24.4K (53%)
Current vs Prior 7-Day Avg -50.80%
Calls: -16.63%
Puts: -81.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.34
Prior (08/14) 0.10
Current vs Prior +226.19%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -71.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 37,994
Calls: 37,994 (100%)
Puts: -- (0%)
Prior (08/14) 43,073
Calls: 40,829 (95%)
Puts: 2,244 (5%)
Current vs Prior -11.79%
Prior 7-Day Total 351,199
Calls: 313,770 (89%)
Puts: 37,429 (11%)
Prior 7-Day Average 50,171
Calls: 44,824 (89%)
Puts: 5,347 (11%)
Current vs Prior 7-Day Avg -24.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.08% | 18.79%8.08% | 18.79%
Prior 10.04% | 19.87%10.04% | 19.87%
Current vs Prior -19.53% | -5.47%-19.53% | -5.47%
Prior 7-Day Avg 13.94% | 23.51%13.94% | 23.51%
Current vs 7-Day Avg -42.02% | -20.09%-42.02% | -20.09%
Prior 7-Day Eod 10.04% | 19.87%10.04% | 19.87%
Current vs 7-Day Eod -19.53% | -5.47%-19.53% | -5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.80% | 52.33%
Calls: 80.78% | 38.77%
Puts: 25.39% | 65.89%
Current vs 7-Day Avg -9.43% | -45.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($18.2K) vs puts ($4.5K). Massive premium surge with dollar volume up 116% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (217 calls vs 74 puts). P/C ratio rising 226% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.350.50$0.4334.9%40.52568
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.30$0.2268.2%310.52--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 77, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.25$0.1883.3%120.48871
$5.00Sep 180.350.50$0.4334.9%40.52568
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.30$0.2268.2%310.52--
$5.00Sep 180.400.60$0.5040.0%300.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.3%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1897.3%80.2%21.3%161.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.2597.3%80.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.2897.3%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.08% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.18$0.22$0.40$4.60$5.408.08%
$5.00Sep 18$0.43$0.50$0.93$4.07$5.9318.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.07%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.350.521.0%7.07%8.08%4568
$5.00Aug 21$0.100.481.0%2.02%3.03%12871

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 953 vol/day, 62 traded recently)

XXI averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.10 on 08/04 (now $2.45/$2.65) — try a limit near $2.45. Also watch the $2.50 01-21 call last traded $2.73 on 08/06 (now $2.50/$3.10) — try a limit near $2.73; the $5.00 01-21 call last traded $1.80 on 08/07 (now $1.75/$2.20) — try a limit near $1.80.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$0.25$0.18$0.18 08/07$0.08–$0.50$0.18871
$5.00Sep 18$0.35$0.50$0.43$0.35 08/07$0.28–$0.68$0.35568
$5.00Oct 16$0.50$0.90$0.70$0.45 08/06$0.40–$0.77$0.501.2K
$5.00Jan 15$0.90$1.10$1.00$1.00 08/07$0.55–$1.15$1.00--
$5.00Jan 21$1.75$2.20$1.98$1.80 08/07$1.55–$2.10$1.802.6K
$2.50Aug 21$2.00$2.85$2.42$1.83 08/03$1.80–$2.50$2.00--
$2.50Sep 18$2.00$2.70$2.35$2.15 08/03$1.80–$2.50$2.15--
$2.50Oct 16$2.00$2.80$2.40$3.08 07/02$1.85–$2.48$2.40--
$2.50Jan 15$2.45$2.65$2.55$2.10 08/04$1.98–$2.55$2.45103
$2.50Jan 21$2.50$3.10$2.80$2.73 08/06$2.45–$3.35$2.73244
$7.50Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.25$0.03--
$7.50Sep 18$0.00$0.10$0.05$0.07 08/06$0.05–$0.18$0.05--
$7.50Oct 16$0.05$0.35$0.20$0.15 08/07$0.10–$0.28$0.152.3K
$7.50Jan 15$0.25$0.65$0.45$0.37 08/05$0.30–$0.53$0.37--
$7.50Jan 21$1.00$1.65$1.33$1.25 08/05$0.53–$1.53$1.251.6K
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.05$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.20$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.05 08/06$0.05–$0.13$0.05--
$10.00Jan 15$0.10$0.20$0.15$0.18 08/07$0.15–$0.23$0.1524.7K
$10.00Jan 21$0.85$1.25$1.05$0.82 08/06$0.75–$1.83$0.85--
$12.50Oct 16$0.00$0.30$0.15$0.10 07/30$0.08–$0.23$0.10--
$12.50Jan 15$0.05$0.20$0.13$0.15 08/07$0.10–$0.28$0.132.6K
$12.50Jan 21$0.15$2.00$1.08$0.65 07/31$0.50–$1.50$0.65--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.05$0.15$0.10$0.09 07/23$0.05–$0.20$0.09--
$15.00Jan 21$0.60$0.85$0.73$0.65 08/07$0.53–$0.90$0.651.2K
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.15–$0.23$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.08–$0.28$0.18--
$17.50Jan 21$0.35$0.70$0.52$0.45 08/05$0.28–$1.83$0.45--
$20.00Jan 15$0.00$0.35$0.18$0.15 08/06$0.05–$0.25$0.15--
$20.00Jan 21$0.35$0.50$0.43$0.44 08/06$0.33–$0.60$0.43--
$22.50Jan 15$0.00$0.35$0.18$0.05 08/03$0.10–$0.25$0.05--
$22.50Jan 21$0.00$0.70$0.35$0.45 07/21$0.28–$1.22$0.35--
$25.00Jan 15$0.00$0.30$0.15$0.02 08/07$0.15–$0.25$0.02--
$25.00Jan 21$0.05$0.50$0.28$0.22 07/29$0.18–$1.98$0.22--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.25$0.05--
$30.00Jan 21$0.00$0.50$0.25$0.30 08/03$0.22–$0.53$0.25--
$35.00Jan 15$0.00$0.30$0.15$0.05 08/07$0.05–$0.20$0.05--
$35.00Jan 21$0.15$0.40$0.28$0.30 08/07$0.13–$0.30$0.28--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.30$0.22$0.64 08/07$0.22–$0.98$0.22--
$5.00Sep 18$0.40$0.60$0.50$0.79 08/07$0.50–$1.08$0.50--
$5.00Oct 16$0.55$0.95$0.75$1.01 08/06$0.70–$1.20$0.75--
$5.00Jan 15$0.85$1.30$1.08$1.30 08/06$1.02–$1.38$1.08--
$5.00Jan 21$1.45$1.90$1.67$1.90 08/07$1.65–$2.60$1.67--
$2.50Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.18$0.03--
$2.50Sep 18$0.00$0.25$0.13$0.05 07/31$0.05–$0.23$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.05 08/03$0.08–$0.30$0.05--
$2.50Jan 15$0.05$0.15$0.10$0.13 08/04$0.10–$0.33$0.10--
$2.50Jan 21$0.00$0.55$0.28$0.55 08/07$0.28–$0.75$0.28--
$7.50Aug 21$2.45$2.65$2.55$2.98 08/07$2.55–$3.25$2.55--
$7.50Sep 18$2.45$2.80$2.63$3.09 07/21$2.58–$3.30$2.63--
$7.50Oct 16$2.55$3.00$2.78$3.03 08/07$2.73–$3.35$2.78--
$7.50Jan 15$2.70$3.20$2.95$3.45 07/28$2.95–$3.45$2.95--
$7.50Jan 21$3.50$5.00$4.25$3.75 07/22$2.63–$4.35$3.75--
$10.00Oct 16$4.90$5.40$5.15$5.71 08/04$5.15–$5.80$5.15--
$10.00Jan 15$5.00$5.40$5.20$5.62 08/05$5.20–$5.85$5.20--
$10.00Jan 21$5.50$6.00$5.75$6.04 07/28$5.75–$6.30$5.75--
$12.50Oct 16$7.30$8.00$7.65$8.02 07/30$7.55–$8.25$7.65--
$12.50Jan 15$7.40$8.00$7.70$8.07 07/30$7.65–$8.35$7.70--
$15.00Jan 15$9.80$10.50$10.15$10.64 08/04$10.05–$10.70$10.15--
$22.50Jan 21$16.20$19.20$17.70$17.95 07/21$17.25–$18.65$17.70--
$35.00Jan 21$27.50$32.50$30.00$30.60 07/29$30.00–$30.70$30.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 74
Put/Call Ratio 0.34
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 23
Put/Call Ratio 0.10
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 3,227
Total Puts 2,539
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All