Tour v509
XXI
TWENTY ONE CAP INC A
$4.78 -4.40%
$4.87 (+1.88%)🌙
as of 08/14 07:16 PM
(8/13 19:17) ◀
|
Friday, August 14, 2026 (7:16pm)
January 2026
|
▶ (8/17 19:18)
◀ 8/14 19:16 ▶

Option Volume

Detail
ℹ
Current (08/14) 243
Calls: 220 (91%)
Puts: 23 (9%)
Prior (08/13) 1,055
Calls: 768 (73%)
Puts: 287 (27%)
Current vs Prior -76.97%
Calls: -71.35% (Calls)
Puts: -91.99% (Puts)
Prior 7-Day Total 6,101
Calls: 3,179 (52%)
Puts: 2,922 (48%)
Prior 7-Day Average 871
Calls: 454 (52%)
Puts: 417 (48%)
Current vs Prior 7-Day Avg -72.12%
Calls: -51.56%
Puts: -94.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $10.5K
Calls: $9.6K (91%)
Puts: $904 (9%)
Prior (08/13) $45.0K
Calls: $31.1K (69%)
Puts: $14.0K (31%)
Current vs Prior -76.60%
Calls: -68.99%
Puts: -93.53%
Prior 7-Day Total $361.3K
Calls: $149.9K (41%)
Puts: $211.4K (59%)
Prior 7-Day Average $51.6K
Calls: $21.4K (41%)
Puts: $30.2K (59%)
Current vs Prior 7-Day Avg -79.57%
Calls: -54.98%
Puts: -97.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.10
Prior (08/13) 0.37
Current vs Prior -72.02%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -93.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 43,073
Calls: 40,829 (95%)
Puts: 2,244 (5%)
Prior (08/13) 39,527
Calls: 37,963 (96%)
Puts: 1,564 (4%)
Current vs Prior +8.97%
Prior 7-Day Total 348,048
Calls: 307,971 (88%)
Puts: 40,077 (12%)
Prior 7-Day Average 49,721
Calls: 43,995 (88%)
Puts: 5,725 (12%)
Current vs Prior 7-Day Avg -13.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.04% | 19.87%10.04% | 19.87%
Prior 8.80% | 19.00%8.80% | 19.00%
Current vs Prior +14.11% | +4.60%+14.11% | +4.60%
Prior 7-Day Avg 15.18% | 24.39%15.18% | 24.39%
Current vs 7-Day Avg -33.83% | -18.50%-33.83% | -18.50%
Prior 7-Day Eod 8.80% | 19.00%8.80% | 19.00%
Current vs 7-Day Eod +14.11% | +4.60%+14.11% | +4.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.40% | 59.93%
Calls: 79.90% | 42.18%
Puts: 24.42% | 77.68%
Current vs 7-Day Avg -14.12% | -52.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($9.6K) vs puts ($904). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (220 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.50$0.3585.7%180.641.3K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 73, top 55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.50$0.3865.8%550.48595
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.50$0.3585.7%180.641.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.23%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.250.484.6%5.23%9.83%55595

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 953 vol/day, 62 traded recently)

XXI averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.00 on 08/07 (now $0.80/$0.95) — try a limit near $0.88. Also watch the $5.00 01-21 call last traded $1.80 on 08/07 (now $1.40/$1.95) — try a limit near $1.67; the $10.00 01-21 call last traded $0.82 on 08/06 (now $0.80/$1.15) — try a limit near $0.82. Most tradeable put: the $5.00 08-21 put last traded $0.64 on 08/07 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.20$0.13$0.18 08/07$0.08–$0.68$0.13--
$5.00Sep 18$0.25$0.50$0.38$0.35 08/07$0.28–$0.83$0.35595
$5.00Oct 16$0.35$0.85$0.60$0.45 08/06$0.40–$0.95$0.45--
$5.00Jan 15$0.80$0.95$0.88$1.00 08/07$0.55–$1.30$0.88804
$5.00Jan 21$1.40$1.95$1.67$1.80 08/07$1.55–$2.33$1.672.6K
$2.50Aug 21$2.00$2.70$2.35$1.83 08/03$1.80–$2.85$2.00--
$2.50Sep 18$2.00$2.70$2.35$2.15 08/03$1.80–$2.90$2.15--
$2.50Oct 16$2.00$2.70$2.35$3.08 07/02$1.85–$2.78$2.35--
$2.50Jan 15$2.10$2.75$2.42$2.10 08/04$1.98–$2.90$2.10--
$2.50Jan 21$2.50$4.10$3.30$2.73 08/06$2.45–$3.83$2.73--
$7.50Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.25$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.07 08/06$0.05–$0.25$0.07--
$7.50Oct 16$0.05$0.20$0.13$0.15 08/07$0.10–$0.30$0.132.4K
$7.50Jan 15$0.35$0.50$0.43$0.37 08/05$0.30–$0.68$0.37--
$7.50Jan 21$1.00$1.50$1.25$1.25 08/05$0.53–$1.75$1.25--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.05$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.20$0.07--
$10.00Oct 16$0.00$0.15$0.08$0.05 08/06$0.05–$0.13$0.05--
$10.00Jan 15$0.10$0.25$0.18$0.18 08/07$0.18–$0.33$0.1824.7K
$10.00Jan 21$0.80$1.15$0.98$0.82 08/06$0.75–$1.83$0.823.1K
$12.50Oct 16$0.00$0.30$0.15$0.10 07/30$0.08–$0.23$0.10--
$12.50Jan 15$0.05$0.20$0.13$0.15 08/07$0.10–$0.28$0.13--
$12.50Jan 21$0.10$1.00$0.55$0.65 07/31$0.50–$1.50$0.55--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.00$0.15$0.08$0.09 07/23$0.05–$0.20$0.08--
$15.00Jan 21$0.60$0.75$0.68$0.65 08/07$0.53–$0.90$0.65--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.15–$0.23$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.08–$0.28$0.18--
$17.50Jan 21$0.35$0.60$0.48$0.45 08/05$0.28–$1.83$0.45538
$20.00Jan 15$0.00$0.35$0.18$0.15 08/06$0.05–$0.25$0.15--
$20.00Jan 21$0.35$0.50$0.43$0.44 08/06$0.33–$0.70$0.43--
$22.50Jan 15$0.00$0.35$0.18$0.05 08/03$0.10–$0.25$0.05--
$22.50Jan 21$0.05$0.60$0.33$0.45 07/21$0.28–$1.22$0.33--
$25.00Jan 15$0.00$0.30$0.15$0.02 08/07$0.15–$0.25$0.02--
$25.00Jan 21$0.05$0.50$0.28$0.22 07/29$0.18–$1.98$0.22--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.25$0.05--
$30.00Jan 21$0.00$0.50$0.25$0.30 08/03$0.22–$0.60$0.25--
$35.00Jan 15$0.00$0.15$0.08$0.05 08/07$0.05–$0.20$0.05--
$35.00Jan 21$0.00$0.30$0.15$0.30 08/07$0.13–$0.48$0.156.2K
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.50$0.35$0.64 08/07$0.22–$0.98$0.351.3K
$5.00Sep 18$0.35$0.80$0.57$0.79 08/07$0.45–$1.08$0.57--
$5.00Oct 16$0.65$0.90$0.78$1.01 08/06$0.70–$1.20$0.78--
$5.00Jan 15$0.95$1.10$1.02$1.30 08/06$0.93–$1.38$1.02--
$5.00Jan 21$1.45$1.90$1.67$1.90 08/07$1.65–$2.60$1.67--
$2.50Aug 21$0.00$0.15$0.08$0.03 08/06$0.03–$0.18$0.03--
$2.50Sep 18$0.00$0.30$0.15$0.05 07/31$0.05–$0.48$0.05--
$2.50Oct 16$0.00$0.25$0.13$0.05 08/03$0.08–$0.30$0.05--
$2.50Jan 15$0.05$0.35$0.20$0.13 08/04$0.13–$0.33$0.13923
$2.50Jan 21$0.00$1.50$0.75$0.55 08/07$0.28–$0.75$0.55--
$7.50Aug 21$2.30$3.00$2.65$2.98 08/07$2.25–$3.25$2.65--
$7.50Sep 18$2.45$2.90$2.68$3.09 07/21$2.58–$3.30$2.68--
$7.50Oct 16$2.50$3.10$2.80$3.03 08/07$2.47–$3.35$2.80--
$7.50Jan 15$2.65$3.30$2.97$3.45 07/28$2.73–$3.45$2.97--
$7.50Jan 21$3.40$3.90$3.65$3.75 07/22$2.63–$4.35$3.65--
$10.00Oct 16$4.90$5.50$5.20$5.71 08/04$4.80–$5.80$5.20--
$10.00Jan 15$5.20$5.40$5.30$5.62 08/05$4.90–$5.85$5.30--
$10.00Jan 21$5.60$6.20$5.90$6.04 07/28$5.60–$6.30$5.90--
$12.50Oct 16$7.30$8.10$7.70$8.02 07/30$7.25–$8.25$7.70--
$12.50Jan 15$7.50$8.10$7.80$8.07 07/30$7.30–$8.35$7.80--
$15.00Jan 15$9.80$10.60$10.20$10.64 08/04$9.70–$10.70$10.20--
$22.50Jan 21$15.00$20.00$17.50$17.95 07/21$16.95–$18.65$17.50--
$35.00Jan 21$28.80$31.70$30.25$30.60 07/29$29.50–$30.70$30.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 23
Put/Call Ratio 0.10
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 768
Total Puts 287
Put/Call Ratio 0.37
Net Difference 481

Prior 7-Day Put/Call Summary

Total Calls 3,179
Total Puts 2,922
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All