Tour v509
XXI
TWENTY ONE CAP INC A
$5.00 +6.16%
(8/12 18:05) ◀
|
Thursday, August 13, 2026 (7:17pm)
January 2026
|
▶ (8/14 19:16)
◀ 8/13 19:17 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,055
Calls: 768 (73%)
Puts: 287 (27%)
Prior (08/12) 1,206
Calls: 593 (49%)
Puts: 613 (51%)
Current vs Prior -12.52%
Calls: +29.51% (Calls)
Puts: -53.18% (Puts)
Prior 7-Day Total 6,081
Calls: 2,700 (44%)
Puts: 3,381 (56%)
Prior 7-Day Average 868
Calls: 385 (44%)
Puts: 483 (56%)
Current vs Prior 7-Day Avg +21.44%
Calls: +99.11%
Puts: -40.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $45.0K
Calls: $31.1K (69%)
Puts: $14.0K (31%)
Prior (08/12) $80.6K
Calls: $50.1K (62%)
Puts: $30.5K (38%)
Current vs Prior -44.09%
Calls: -37.99%
Puts: -54.14%
Prior 7-Day Total $453.3K
Calls: $133.4K (29%)
Puts: $319.8K (71%)
Prior 7-Day Average $64.8K
Calls: $19.1K (29%)
Puts: $45.7K (71%)
Current vs Prior 7-Day Avg -30.44%
Calls: +63.01%
Puts: -69.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.37
Prior (08/12) 1.03
Current vs Prior -63.85%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -79.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 39,527
Calls: 37,963 (96%)
Puts: 1,564 (4%)
Prior (08/12) 77,796
Calls: 64,770 (83%)
Puts: 13,026 (17%)
Current vs Prior -49.19%
Prior 7-Day Total 327,591
Calls: 288,714 (88%)
Puts: 38,877 (12%)
Prior 7-Day Average 46,798
Calls: 41,244 (88%)
Puts: 5,553 (12%)
Current vs Prior 7-Day Avg -15.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.80% | 19.00%8.80% | 19.00%
Prior 11.68% | 22.93%11.68% | 22.93%
Current vs Prior -24.64% | -17.14%-24.64% | -17.14%
Prior 7-Day Avg 16.94% | 25.64%16.94% | 25.64%
Current vs 7-Day Avg -48.04% | -25.89%-48.04% | -25.89%
Prior 7-Day Eod 11.68% | 22.93%11.68% | 22.93%
Current vs 7-Day Eod -24.64% | -17.14%-24.64% | -17.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.99% | 67.53%
Calls: 79.02% | 45.58%
Puts: 22.48% | 89.47%
Current vs 7-Day Avg -18.34% | -57.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($31.1K). Extreme bullish P/C ratio of 0.37 - heavy call buying (768 calls vs 287 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (37,963 calls vs 1,564 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.400.50$0.4522.2%2550.53--
$5.00Aug 210.150.30$0.2268.2%390.52871
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 549, top 255)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.400.50$0.4522.2%2550.53--
$5.00Aug 210.150.30$0.2268.2%390.52871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.30$0.2268.2%2550.481.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.2376.0%77.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.80% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.22$0.22$0.44$4.56$5.448.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.00%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.400.530.0%8.00%8.00%255--
$5.00Aug 21$0.150.520.0%3.00%3.00%39871

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 953 vol/day, 62 traded recently)

XXI averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $0.44 on 08/06 (now $0.35/$0.50) — try a limit near $0.43. Also watch the $7.50 01-21 call last traded $1.25 on 08/05 (now $1.25/$1.80) — try a limit near $1.25; the $10.00 01-15 call last traded $0.18 on 08/07 (now $0.15/$0.25) — try a limit near $0.18. Most tradeable put: the $5.00 08-21 put last traded $0.64 on 08/07 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.30$0.22$0.18 08/07$0.08–$0.68$0.18871
$5.00Sep 18$0.40$0.50$0.45$0.35 08/07$0.28–$1.40$0.40--
$5.00Oct 16$0.55$0.90$0.73$0.45 08/06$0.40–$1.05$0.55--
$5.00Jan 15$0.65$1.35$1.00$1.00 08/07$0.55–$1.33$1.00--
$5.00Jan 21$1.55$2.10$1.83$1.80 08/07$1.55–$2.33$1.80--
$2.50Aug 21$2.10$2.80$2.45$1.83 08/03$1.80–$2.85$2.10--
$2.50Sep 18$2.10$2.80$2.45$2.15 08/03$1.80–$2.90$2.15--
$2.50Oct 16$2.10$2.85$2.48$3.08 07/02$1.85–$2.95$2.48--
$2.50Jan 15$2.20$2.90$2.55$2.10 08/04$1.98–$2.90$2.20--
$2.50Jan 21$2.50$4.20$3.35$2.73 08/06$2.45–$3.83$2.73--
$7.50Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.25$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.07 08/06$0.05–$0.30$0.07--
$7.50Oct 16$0.05$0.35$0.20$0.15 08/07$0.10–$0.30$0.15--
$7.50Jan 15$0.30$0.55$0.43$0.37 08/05$0.30–$0.68$0.37--
$7.50Jan 21$1.25$1.80$1.53$1.25 08/05$0.53–$1.75$1.251.6K
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.05$0.05--
$10.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.03–$0.25$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.05 08/06$0.05–$0.18$0.05--
$10.00Jan 15$0.15$0.25$0.20$0.18 08/07$0.18–$0.38$0.1824.7K
$10.00Jan 21$0.85$1.20$1.02$0.82 08/06$0.75–$1.83$0.85--
$12.50Oct 16$0.00$0.30$0.15$0.10 07/30$0.08–$0.23$0.10--
$12.50Jan 15$0.10$0.15$0.13$0.15 08/07$0.10–$0.28$0.13--
$12.50Jan 21$0.55$1.00$0.78$0.65 07/31$0.50–$1.53$0.65--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.05$0.15$0.10$0.09 07/23$0.05–$0.20$0.09--
$15.00Jan 21$0.60$0.85$0.73$0.65 08/07$0.53–$0.90$0.65--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.15–$0.23$0.05--
$17.50Jan 15$0.00$0.35$0.18$0.20 06/10$0.08–$0.28$0.18--
$17.50Jan 21$0.35$0.70$0.52$0.45 08/05$0.28–$1.83$0.45--
$20.00Jan 15$0.00$0.30$0.15$0.15 08/06$0.05–$0.25$0.15--
$20.00Jan 21$0.35$0.50$0.43$0.44 08/06$0.33–$0.70$0.43806
$22.50Jan 15$0.00$0.35$0.18$0.05 08/03$0.10–$0.25$0.05--
$22.50Jan 21$0.05$0.70$0.38$0.45 07/21$0.28–$1.22$0.38--
$25.00Jan 15$0.00$0.35$0.18$0.02 08/07$0.15–$0.25$0.02--
$25.00Jan 21$0.05$1.35$0.70$0.22 07/29$0.18–$1.98$0.22--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.25$0.05--
$30.00Jan 21$0.00$0.50$0.25$0.30 08/03$0.22–$0.77$0.25--
$35.00Jan 15$0.05$0.15$0.10$0.05 08/07$0.05–$0.20$0.054.2K
$35.00Jan 21$0.20$0.40$0.30$0.30 08/07$0.13–$0.50$0.305.8K
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.30$0.22$0.64 08/07$0.22–$0.98$0.221.6K
$5.00Sep 18$0.30$0.70$0.50$0.79 08/07$0.45–$1.08$0.50--
$5.00Oct 16$0.45$0.95$0.70$1.01 08/06$0.68–$1.20$0.70--
$5.00Jan 15$0.70$1.35$1.02$1.30 08/06$0.93–$1.38$1.02--
$5.00Jan 21$1.45$2.05$1.75$1.90 08/07$1.65–$2.60$1.75--
$2.50Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.18$0.03--
$2.50Sep 18$0.00$0.30$0.15$0.05 07/31$0.05–$1.08$0.05--
$2.50Oct 16$0.00$0.30$0.15$0.05 08/03$0.08–$0.30$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.13 08/04$0.13–$0.33$0.13--
$2.50Jan 21$0.00$0.55$0.28$0.55 08/07$0.28–$0.75$0.28--
$7.50Aug 21$2.20$2.90$2.55$2.98 08/07$2.25–$3.25$2.55--
$7.50Sep 18$2.30$2.85$2.58$3.09 07/21$2.58–$3.30$2.58--
$7.50Oct 16$2.50$2.95$2.73$3.03 08/07$2.47–$3.35$2.73--
$7.50Jan 15$2.75$3.20$2.98$3.45 07/28$2.73–$3.45$2.98--
$7.50Jan 21$1.35$3.90$2.63$3.75 07/22$2.63–$4.35$2.63--
$10.00Oct 16$4.90$5.40$5.15$5.71 08/04$4.80–$5.80$5.15--
$10.00Jan 15$5.00$5.40$5.20$5.62 08/05$4.90–$5.85$5.20--
$10.00Jan 21$5.50$6.10$5.80$6.04 07/28$5.60–$6.30$5.80--
$12.50Oct 16$7.10$8.00$7.55$8.02 07/30$7.20–$8.25$7.55--
$12.50Jan 15$7.40$8.00$7.70$8.07 07/30$7.30–$8.35$7.70--
$15.00Jan 15$9.60$10.50$10.05$10.64 08/04$9.70–$10.70$10.05--
$22.50Jan 21$16.30$18.90$17.60$17.95 07/21$16.25–$18.65$17.60--
$35.00Jan 21$27.50$32.50$30.00$30.60 07/29$29.50–$30.70$30.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 768
Total Puts 287
Put/Call Ratio 0.37
Net Difference 481

Prior's Put/Call Breakdown

Total Calls 593
Total Puts 613
Put/Call Ratio 1.03
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 2,700
Total Puts 3,381
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All