Tour v505
XXI
TWENTY ONE CAP INC A
$4.71 +4.67%
(8/12 14:12) ◀
|
Wednesday, August 12, 2026 (6:05pm)
January 2026
|
▶ (8/13 19:17)
◀ 8/12 18:05 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,206
Calls: 593 (49%)
Puts: 613 (51%)
Prior (08/11) 1,259
Calls: 363 (29%)
Puts: 896 (71%)
Current vs Prior -4.21%
Calls: +63.36% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 7,739
Calls: 2,913 (38%)
Puts: 4,826 (62%)
Prior 7-Day Average 1,105
Calls: 416 (38%)
Puts: 689 (62%)
Current vs Prior 7-Day Avg +9.08%
Calls: +42.50%
Puts: -11.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $80.6K
Calls: $50.1K (62%)
Puts: $30.5K (38%)
Prior (08/11) $79.8K
Calls: $19.1K (24%)
Puts: $60.6K (76%)
Current vs Prior +1.03%
Calls: +161.91%
Puts: -49.76%
Prior 7-Day Total $449.0K
Calls: $137.1K (31%)
Puts: $311.9K (69%)
Prior 7-Day Average $64.1K
Calls: $19.6K (31%)
Puts: $44.6K (69%)
Current vs Prior 7-Day Avg +25.62%
Calls: +155.91%
Puts: -31.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.03
Prior (08/11) 2.47
Current vs Prior -58.12%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -49.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 77,796
Calls: 64,770 (83%)
Puts: 13,026 (17%)
Prior (08/11) 77,728
Calls: 64,647 (83%)
Puts: 13,081 (17%)
Current vs Prior +0.09%
Prior 7-Day Total 299,722
Calls: 270,540 (90%)
Puts: 29,182 (10%)
Prior 7-Day Average 42,817
Calls: 38,648 (90%)
Puts: 4,168 (10%)
Current vs Prior 7-Day Avg +81.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.68% | 22.93%11.68% | 22.93%
Prior 14.00% | 24.67%14.00% | 24.67%
Current vs Prior -16.59% | -7.04%-16.59% | -7.04%
Prior 7-Day Avg 18.47% | 26.55%18.47% | 26.55%
Current vs 7-Day Avg -36.78% | -13.63%-36.78% | -13.63%
Prior 7-Day Eod 14.00% | 24.67%14.00% | 24.67%
Current vs 7-Day Eod -16.59% | -7.04%-16.59% | -7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 27.57% | 35.37%
Calls: 38.46% | 28.57%
Puts: 16.67% | 42.17%
Current vs Prior +116.18% | -19.23%
Prior 7-Day Avg 76.58% | 75.12%
Calls: 78.14% | 48.98%
Puts: 16.67% | 101.26%
Current vs 7-Day Avg -22.17% | -61.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($50.1K). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (64,770 calls vs 13,026 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.55$0.4075.0%4300.641.9K
$5.00Sep 180.600.80$0.7028.6%1800.541.2K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 613, top 430)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.25$0.15133.3%30.37874
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.55$0.4075.0%4300.641.9K
$5.00Sep 180.600.80$0.7028.6%1800.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.2384.8%86.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.3084.8%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.68% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.15$0.40$0.55$4.45$5.5511.68%
$5.00Sep 18$0.38$0.70$1.08$3.92$6.0822.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.37%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.456.2%6.37%12.53%--340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 953 vol/day, 62 traded recently)

XXI averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $0.82 on 08/06 (now $0.80/$1.00) — try a limit near $0.82. Also watch the $5.00 01-21 call last traded $1.80 on 08/07 (now $1.50/$1.90) — try a limit near $1.70; the $7.50 01-21 call last traded $1.25 on 08/05 (now $1.00/$1.35) — try a limit near $1.18. Most tradeable put: the $10.00 01-15 put last traded $5.62 on 08/05 (now $5.30/$5.70) — try a limit near $5.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.05$0.25$0.15$0.18 08/07$0.08–$0.75$0.15874
$5.00Sep 18$0.30$0.45$0.38$0.35 08/07$0.28–$1.40$0.35340
$5.00Oct 16$0.25$0.80$0.53$0.45 08/06$0.40–$1.08$0.451.2K
$5.00Jan 15$0.70$1.10$0.90$1.00 08/07$0.55–$1.35$0.90763
$5.00Jan 21$1.50$1.90$1.70$1.80 08/07$1.55–$2.33$1.702.6K
$2.50Aug 21$1.50$2.65$2.08$1.83 08/03$1.80–$2.93$1.8311
$2.50Sep 18$1.75$2.40$2.08$2.15 08/03$1.80–$2.93$2.083
$2.50Oct 16$1.55$2.55$2.05$3.08 07/02$1.85–$2.97$2.052
$2.50Jan 15$1.90$2.65$2.28$2.10 08/04$1.98–$3.00$2.10101
$2.50Jan 21$2.50$3.90$3.20$2.73 08/06$2.45–$3.83$2.73243
$7.50Aug 21$0.00$0.15$0.08$0.03 08/06$0.03–$0.25$0.03103
$7.50Sep 18$0.00$0.15$0.08$0.07 08/06$0.05–$0.83$0.0731
$7.50Oct 16$0.05$0.20$0.13$0.15 08/07$0.10–$0.33$0.132.4K
$7.50Jan 15$0.05$0.70$0.38$0.37 08/05$0.30–$0.68$0.371.0K
$7.50Jan 21$1.00$1.35$1.18$1.25 08/05$0.53–$1.75$1.181.5K
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.05$0.0523
$10.00Sep 18$0.00$0.15$0.08$0.07 07/20$0.03–$0.75$0.0714
$10.00Oct 16$0.00$0.20$0.10$0.05 08/06$0.05–$0.18$0.05449
$10.00Jan 15$0.15$0.25$0.20$0.18 08/07$0.18–$0.38$0.1824.7K
$10.00Jan 21$0.80$1.00$0.90$0.82 08/06$0.75–$1.83$0.823.1K
$12.50Oct 16$0.00$0.45$0.23$0.10 07/30$0.08–$0.23$0.10166
$12.50Jan 15$0.10$0.20$0.15$0.15 08/07$0.10–$0.30$0.152.6K
$12.50Jan 21$0.15$2.00$1.08$0.65 07/31$0.50–$1.53$0.651.8K
$15.00Oct 16$0.00$0.45$0.23$0.24 06/17$0.08–$0.23$0.23339
$15.00Jan 15$0.00$0.15$0.08$0.09 07/23$0.05–$0.22$0.085.7K
$15.00Jan 21$0.40$0.75$0.57$0.65 08/07$0.53–$1.00$0.57998
$17.50Oct 16$0.00$0.45$0.23$0.05 06/24$0.15–$0.23$0.0513
$17.50Jan 15$0.00$0.50$0.25$0.20 06/10$0.08–$0.28$0.2097
$17.50Jan 21$0.35$0.65$0.50$0.45 08/05$0.28–$1.83$0.45538
$20.00Jan 15$0.00$0.35$0.18$0.15 08/06$0.05–$0.25$0.151.3K
$20.00Jan 21$0.35$0.50$0.43$0.44 08/06$0.33–$0.75$0.43806
$22.50Jan 15$0.00$0.50$0.25$0.05 08/03$0.10–$0.25$0.0545
$22.50Jan 21$0.05$2.40$1.22$0.45 07/21$0.28–$1.22$0.4568
$25.00Jan 15$0.00$0.50$0.25$0.02 08/07$0.15–$0.25$0.02106
$25.00Jan 21$0.05$3.90$1.98$0.22 07/29$0.18–$1.98$0.22388
$30.00Jan 15$0.00$0.50$0.25$0.05 07/17$0.15–$0.25$0.0546
$30.00Jan 21$0.00$0.60$0.30$0.30 08/03$0.22–$0.85$0.30300
$35.00Jan 15$0.00$0.20$0.10$0.05 08/07$0.05–$0.20$0.054.2K
$35.00Jan 21$0.20$0.40$0.30$0.30 08/07$0.13–$0.50$0.305.8K
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.25$0.55$0.40$0.64 08/07$0.28–$0.98$0.401.9K
$5.00Sep 18$0.60$0.80$0.70$0.79 08/07$0.45–$1.08$0.701.2K
$5.00Oct 16$0.40$1.25$0.83$1.01 08/06$0.68–$1.20$0.83495
$5.00Jan 15$0.80$1.45$1.13$1.30 08/06$0.93–$1.38$1.13250
$5.00Jan 21$1.60$2.00$1.80$1.90 08/07$1.65–$2.60$1.801.3K
$2.50Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.18$0.0362
$2.50Sep 18$0.00$0.15$0.08$0.05 07/31$0.05–$1.08$0.051.1K
$2.50Oct 16$0.00$0.45$0.23$0.05 08/03$0.08–$0.30$0.052.0K
$2.50Jan 15$0.05$0.25$0.15$0.13 08/04$0.13–$0.33$0.13923
$2.50Jan 21$0.00$1.50$0.75$0.55 08/07$0.28–$0.75$0.5551
$7.50Aug 21$2.35$3.50$2.93$2.98 08/07$2.22–$3.25$2.9351
$7.50Sep 18$2.60$3.30$2.95$3.09 07/21$2.63–$3.30$2.956
$7.50Oct 16$2.60$3.40$3.00$3.03 08/07$2.45–$3.35$3.00225
$7.50Jan 15$2.65$3.60$3.13$3.45 07/28$2.65–$3.45$3.13546
$7.50Jan 21$3.40$4.00$3.70$3.75 07/22$3.03–$4.35$3.70300
$10.00Oct 16$4.90$5.90$5.40$5.71 08/04$4.70–$5.80$5.40145
$10.00Jan 15$5.30$5.70$5.50$5.62 08/05$4.85–$5.85$5.501.3K
$10.00Jan 21$5.70$6.40$6.05$6.04 07/28$5.60–$6.30$6.04551
$12.50Oct 16$7.30$8.60$7.95$8.02 07/30$7.10–$8.25$7.95--
$12.50Jan 15$7.40$8.50$7.95$8.07 07/30$7.30–$8.35$7.95127
$12.50Jan 21$7.00$9.50$8.25--$8.25–$8.25$7.00149
$15.00Jan 15$9.80$11.10$10.45$10.64 08/04$9.65–$10.70$10.4550
$15.00Jan 21$10.30$10.90$10.60--$10.60–$10.90$10.301
$17.50Jan 21$11.80$14.30$13.05--$12.95–$13.05$11.8075
$20.00Jan 21$13.60$16.90$15.25--$15.25–$15.90$13.6040
$22.50Jan 21$15.50$20.20$17.85$17.95 07/21$16.25–$18.65$17.85122
$35.00Jan 21$28.00$33.00$30.50$30.60 07/29$29.50–$30.70$30.503
$35.00Jan 15$29.80$31.00$30.40--$30.40–$30.40$29.8013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593
Total Puts 613
Put/Call Ratio 1.03
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 363
Total Puts 896
Put/Call Ratio 2.47
Net Difference -533

Prior 7-Day Put/Call Summary

Total Calls 2,913
Total Puts 4,826
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All