Tour v504
XXI
TWENTY ONE CAP INC A
$4.64 +3.22%
(8/11 18:06) ◀
|
Wednesday, August 12, 2026 (2:10pm)
January 2026
|
▶ (8/12 18:05)
◀ 8/12 14:12 ▶

Option Volume

Detail
ℹ
Current (08/12 2:10pm) 942
Calls: 579 (61%)
Puts: 363 (39%)
Prior (08/11) 1,198
Calls: 303 (25%)
Puts: 895 (75%)
Current vs Prior -21.37%
Calls: +91.09% (Calls)
Puts: -59.44% (Puts)
Prior 7-Day Total 1,198
Calls: 303 (25%)
Puts: 895 (75%)
Prior 7-Day Average 1,198
Calls: 43 (25%)
Puts: 127 (75%)
Current vs Prior 7-Day Avg -21.37%
Calls: +1237.62%
Puts: +183.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:10pm) $61.6K
Calls: $38.8K (63%)
Puts: $22.8K (37%)
Prior (08/11) $74.9K
Calls: $12.1K (16%)
Puts: $62.8K (84%)
Current vs Prior -17.77%
Calls: +220.93%
Puts: -63.69%
Prior 7-Day Total $74.9K
Calls: $12.1K (16%)
Puts: $62.8K (84%)
Prior 7-Day Average $74.9K
Calls: $1.7K (16%)
Puts: $9.0K (84%)
Current vs Prior 7-Day Avg -17.77%
Calls: +2146.48%
Puts: +154.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:10pm) 0.63
Prior (08/11) 2.95
Current vs Prior -78.78%
Prior 7-Day Average 2.95
Current vs Prior 7-Day Avg -78.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:10pm) 77,796
Calls: 64,770 (83%)
Puts: 13,026 (17%)
Prior (08/11) 77,728
Calls: 64,647 (83%)
Puts: 13,081 (17%)
Current vs Prior +0.09%
Prior 7-Day Total 77,728
Calls: 64,647 (83%)
Puts: 13,081 (17%)
Prior 7-Day Average 77,728
Calls: 64,647 (83%)
Puts: 13,081 (17%)
Current vs Prior 7-Day Avg +0.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.58% | 22.63%13.58% | 22.63%
Prior 16.04% | 25.93%16.04% | 25.93%
Current vs Prior -15.37% | -12.74%-15.37% | -12.74%
Prior 7-Day Avg 16.04% | 25.93%16.04% | 25.93%
Current vs 7-Day Avg -15.37% | -12.74%-15.37% | -12.74%
Prior 7-Day Eod 14.00% | 24.67%14.00% | 24.67%
Current vs 7-Day Eod -3.02% | -8.26%-3.02% | -8.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($38.8K). Bullish P/C ratio of 0.63. P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (64,770 calls vs 13,026 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.60$0.5328.3%1800.711.9K
$5.00Sep 180.600.80$0.7028.6%1800.561.2K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 360, top 180)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.60$0.5328.3%1800.711.9K
$5.00Sep 180.600.80$0.7028.6%1800.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 2.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1886.4%84.1%2.7%--1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1886.4%84.1%2.7%3603.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.58% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.10$0.53$0.63$4.37$5.6313.58%
$5.00Sep 18$0.35$0.70$1.05$3.95$6.0522.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.47%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.447.8%6.47%14.22%--340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 953 vol/day, 62 traded recently)

XXI averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-21 call last traded $1.25 on 08/05 (now $1.15/$1.30) — try a limit near $1.23. Also watch the $10.00 01-21 call last traded $0.82 on 08/06 (now $0.80/$1.05) — try a limit near $0.82; the $5.00 01-21 call last traded $1.80 on 08/07 (now $1.45/$2.05) — try a limit near $1.75. Most tradeable put: the $10.00 01-15 put last traded $5.62 on 08/05 (now $5.40/$5.90) — try a limit near $5.62.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.15$0.08$0.18 08/07$0.08–$0.77$0.08867
$5.00Sep 18$0.15$0.40$0.28$0.35 08/07$0.28–$1.40$0.28340
$5.00Oct 16$0.35$0.70$0.52$0.45 08/06$0.40–$1.08$0.451.2K
$5.00Jan 15$0.65$1.05$0.85$1.00 08/07$0.55–$1.45$0.85763
$5.00Jan 21$1.45$2.05$1.75$1.80 08/07$1.55–$2.33$1.752.6K
$2.50Aug 21$1.55$2.65$2.10$1.83 08/03$1.80–$2.95$1.8311
$2.50Sep 18$1.55$2.75$2.15$2.15 08/03$1.80–$2.93$2.153
$2.50Oct 16$1.65$2.45$2.05$3.08 07/02$1.85–$2.97$2.052
$2.50Jan 15$1.70$2.60$2.15$2.10 08/04$1.98–$3.00$2.10101
$2.50Jan 21$2.00$4.00$3.00$2.73 08/06$2.45–$3.85$2.73243
$7.50Aug 21$0.00$0.15$0.08$0.03 08/06$0.03–$0.25$0.03103
$7.50Sep 18$0.00$0.15$0.08$0.07 08/06$0.05–$0.83$0.0731
$7.50Oct 16$0.00$0.20$0.10$0.15 08/07$0.10–$0.33$0.102.4K
$7.50Jan 15$0.10$0.55$0.33$0.37 08/05$0.30–$0.70$0.331.0K
$7.50Jan 21$1.15$1.30$1.23$1.25 08/05$0.53–$1.75$1.231.5K
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.05$0.0523
$10.00Sep 18$0.00$0.40$0.20$0.07 07/20$0.03–$0.75$0.0714
$10.00Oct 16$0.00$0.20$0.10$0.05 08/06$0.05–$0.18$0.05449
$10.00Jan 15$0.10$0.25$0.18$0.18 08/07$0.18–$0.38$0.1824.7K
$10.00Jan 21$0.80$1.05$0.93$0.82 08/06$0.75–$1.83$0.823.0K
$12.50Oct 16$0.00$0.45$0.23$0.10 07/30$0.08–$0.23$0.10166
$12.50Jan 15$0.10$0.20$0.15$0.15 08/07$0.10–$0.30$0.152.6K
$12.50Jan 21$0.40$1.00$0.70$0.65 07/31$0.50–$1.53$0.651.8K
$15.00Oct 16$0.00$0.45$0.23$0.24 06/17$0.08–$0.23$0.23339
$15.00Jan 15$0.00$0.15$0.08$0.09 07/23$0.05–$0.25$0.085.7K
$15.00Jan 21$0.40$0.75$0.57$0.65 08/07$0.53–$1.08$0.57993
$17.50Oct 16$0.00$0.45$0.23$0.05 06/24$0.05–$0.23$0.0513
$17.50Jan 15$0.00$0.50$0.25$0.20 06/10$0.08–$0.28$0.2097
$17.50Jan 21$0.40$0.70$0.55$0.45 08/05$0.28–$1.83$0.45538
$20.00Jan 15$0.00$0.50$0.25$0.15 08/06$0.05–$0.25$0.151.3K
$20.00Jan 21$0.35$0.50$0.43$0.44 08/06$0.33–$0.88$0.43806
$22.50Jan 15$0.00$0.50$0.25$0.05 08/03$0.10–$0.25$0.0545
$22.50Jan 21$0.05$0.70$0.38$0.45 07/21$0.28–$1.22$0.3868
$25.00Jan 15$0.00$0.50$0.25$0.02 08/07$0.15–$0.25$0.02106
$25.00Jan 21$0.05$2.70$1.38$0.22 07/29$0.18–$1.63$0.22388
$30.00Jan 15$0.00$0.50$0.25$0.05 07/17$0.15–$0.25$0.0546
$30.00Jan 21$0.00$0.60$0.30$0.30 08/03$0.22–$0.85$0.30300
$35.00Jan 15$0.00$0.15$0.08$0.05 08/07$0.05–$0.20$0.054.2K
$35.00Jan 21$0.20$0.40$0.30$0.30 08/07$0.13–$0.50$0.305.8K
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.45$0.65$0.55$0.64 08/07$0.28–$0.98$0.552.3K
$5.00Sep 18$0.65$1.00$0.83$0.79 08/07$0.45–$1.08$0.79849
$5.00Oct 16$0.55$1.20$0.88$1.01 08/06$0.68–$1.20$0.88495
$5.00Jan 15$0.85$1.40$1.13$1.30 08/06$0.93–$1.38$1.13250
$5.00Jan 21$1.70$3.50$2.60$1.90 08/07$1.65–$2.60$1.901.3K
$2.50Aug 21$0.00$0.35$0.18$0.03 08/06$0.03–$0.18$0.0362
$2.50Sep 18$0.00$0.45$0.23$0.05 07/31$0.05–$1.08$0.051.1K
$2.50Oct 16$0.00$0.35$0.18$0.05 08/03$0.08–$0.30$0.052.0K
$2.50Jan 15$0.05$0.25$0.15$0.13 08/04$0.13–$0.33$0.13923
$2.50Jan 21$0.00$1.50$0.75$0.55 08/07$0.28–$0.75$0.5551
$7.50Aug 21$2.30$3.50$2.90$2.98 08/07$2.15–$3.25$2.9051
$7.50Sep 18$2.50$3.30$2.90$3.09 07/21$2.63–$3.30$2.906
$7.50Oct 16$2.70$3.40$3.05$3.03 08/07$2.38–$3.35$3.03225
$7.50Jan 15$2.65$3.60$3.13$3.45 07/28$2.65–$3.45$3.13546
$7.50Jan 21$2.50$4.10$3.30$3.75 07/22$3.03–$4.35$3.30301
$10.00Oct 16$5.00$5.80$5.40$5.71 08/04$4.70–$5.80$5.40145
$10.00Jan 15$5.40$5.90$5.65$5.62 08/05$4.85–$5.85$5.621.3K
$10.00Jan 21$5.80$6.50$6.15$6.04 07/28$5.60–$6.30$6.04551
$12.50Oct 16$7.30$8.40$7.85$8.02 07/30$7.10–$8.25$7.85--
$12.50Jan 15$7.40$8.40$7.90$8.07 07/30$7.20–$8.35$7.90127
$12.50Jan 21$6.90$9.60$8.25--$8.25–$8.25—$6.90149
$15.00Jan 15$9.70$11.10$10.40$10.64 08/04$9.65–$10.70$10.4050
$15.00Jan 21$9.90$11.90$10.90--$10.90–$10.90—$9.901
$17.50Jan 21$11.60$14.30$12.95--$12.95–$12.95—$11.6075
$20.00Jan 21$13.80$18.00$15.90--$15.90–$15.90—$13.8040
$22.50Jan 21$15.80$19.60$17.70$17.95 07/21$16.25–$18.65$17.70122
$35.00Jan 21$28.00$33.00$30.50$30.60 07/29$29.50–$30.70$30.503
$35.00Jan 15$29.70$31.10$30.40--$30.40–$30.40—$29.7058

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 363
Put/Call Ratio 0.63
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 895
Put/Call Ratio 2.95
Net Difference -592

Prior 7-Day Put/Call Summary

Total Calls 303
Total Puts 895
Average Put/Call Ratio 2.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All