Tour v504
XXI
TWENTY ONE CAP INC A
$4.50 -1.75%
$4.44 (-1.33%)🌙
as of 08/11 06:06 PM
(8/11 14:12) ◀
|
Tuesday, August 11, 2026 (6:06pm)
January 2026
|
▶ (8/12 14:12)
◀ 8/11 18:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,259
Calls: 363 (29%)
Puts: 896 (71%)
Prior (08/10) 854
Calls: 602 (70%)
Puts: 252 (30%)
Current vs Prior +47.42%
Calls: -39.70% (Calls)
Puts: +255.56% (Puts)
Prior 7-Day Total 7,705
Calls: 2,823 (37%)
Puts: 4,882 (63%)
Prior 7-Day Average 1,100
Calls: 403 (37%)
Puts: 697 (63%)
Current vs Prior 7-Day Avg +14.38%
Calls: -9.99%
Puts: +28.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $79.8K
Calls: $19.1K (24%)
Puts: $60.6K (76%)
Prior (08/10) $33.8K
Calls: $16.1K (48%)
Puts: $17.7K (52%)
Current vs Prior +135.94%
Calls: +18.50%
Puts: +243.37%
Prior 7-Day Total $433.7K
Calls: $129.5K (30%)
Puts: $304.2K (70%)
Prior 7-Day Average $62.0K
Calls: $18.5K (30%)
Puts: $43.5K (70%)
Current vs Prior 7-Day Avg +28.72%
Calls: +3.44%
Puts: +39.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.47
Prior (08/10) 0.42
Current vs Prior +489.65%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +11.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 77,728
Calls: 64,647 (83%)
Puts: 13,081 (17%)
Prior (08/10) 53,954
Calls: 50,797 (94%)
Puts: 3,157 (6%)
Current vs Prior +44.06%
Prior 7-Day Total 238,575
Calls: 220,839 (93%)
Puts: 17,736 (7%)
Prior 7-Day Average 34,082
Calls: 31,548 (93%)
Puts: 2,533 (7%)
Current vs Prior 7-Day Avg +128.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.00% | 24.67%14.00% | 24.67%
Prior 15.94% | 25.11%15.94% | 25.11%
Current vs Prior -12.16% | -1.76%-12.16% | -1.76%
Prior 7-Day Avg 20.25% | 27.64%20.25% | 27.64%
Current vs 7-Day Avg -30.87% | -10.76%-30.87% | -10.76%
Prior 7-Day Eod 15.94% | 25.11%15.94% | 25.11%
Current vs 7-Day Eod -12.16% | -1.76%-12.16% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.57% | 35.37%
Calls: 38.46% | 28.57%
Puts: 16.67% | 42.17%
Prior 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: -- | --
Current vs Prior -67.47% | -56.73%
Prior 7-Day Avg 84.75% | 81.75%
Calls: 84.75% | 52.38%
Puts: 84.75% | 111.11%
Current vs 7-Day Avg -67.47% | -56.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($60.6K) vs calls ($19.1K). Massive premium surge with dollar volume up 136% vs prior. Extreme bearish P/C ratio of 2.47 - heavy put buying. P/C ratio rising 490% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.65$0.5536.4%5000.842.3K
$5.00Sep 180.651.00$0.8342.2%3950.61849

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 926, top 500)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.15$0.08187.5%280.25867
$5.00Sep 180.150.40$0.2889.3%30.38340
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.65$0.5536.4%5000.842.3K
$5.00Sep 180.651.00$0.8342.2%3950.61849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.33%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.150.3811.1%3.33%14.44%3340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 953 vol/day, 62 traded recently)

XXI averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-21 call last traded $1.25 on 08/05 (now $1.15/$1.30) — try a limit near $1.23. Also watch the $10.00 01-21 call last traded $0.82 on 08/06 (now $0.80/$1.05) — try a limit near $0.82; the $5.00 01-21 call last traded $1.80 on 08/07 (now $1.45/$2.05) — try a limit near $1.75. Most tradeable put: the $10.00 01-15 put last traded $5.62 on 08/05 (now $5.40/$5.90) — try a limit near $5.62.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.15$0.08$0.18 08/07$0.08–$0.77$0.08867
$5.00Sep 18$0.15$0.40$0.28$0.35 08/07$0.28–$1.40$0.28340
$5.00Oct 16$0.35$0.70$0.52$0.45 08/06$0.40–$1.08$0.451.2K
$5.00Jan 15$0.65$1.05$0.85$1.00 08/07$0.55–$1.45$0.85763
$5.00Jan 21$1.45$2.05$1.75$1.80 08/07$1.55–$2.33$1.752.6K
$2.50Aug 21$1.55$2.65$2.10$1.83 08/03$1.80–$2.95$1.8311
$2.50Sep 18$1.55$2.75$2.15$2.15 08/03$1.80–$2.93$2.153
$2.50Oct 16$1.65$2.45$2.05$3.08 07/02$1.85–$2.97$2.052
$2.50Jan 15$1.70$2.60$2.15$2.10 08/04$1.98–$3.00$2.10101
$2.50Jan 21$2.00$4.00$3.00$2.73 08/06$2.45–$3.85$2.73243
$7.50Aug 21$0.00$0.15$0.08$0.03 08/06$0.03–$0.25$0.03103
$7.50Sep 18$0.00$0.15$0.08$0.07 08/06$0.05–$0.83$0.0731
$7.50Oct 16$0.00$0.20$0.10$0.15 08/07$0.10–$0.33$0.102.4K
$7.50Jan 15$0.10$0.55$0.33$0.37 08/05$0.30–$0.70$0.331.0K
$7.50Jan 21$1.15$1.30$1.23$1.25 08/05$0.53–$1.75$1.231.5K
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.05$0.0523
$10.00Sep 18$0.00$0.40$0.20$0.07 07/20$0.03–$0.75$0.0714
$10.00Oct 16$0.00$0.20$0.10$0.05 08/06$0.05–$0.18$0.05449
$10.00Jan 15$0.10$0.25$0.18$0.18 08/07$0.18–$0.38$0.1824.7K
$10.00Jan 21$0.80$1.05$0.93$0.82 08/06$0.75–$1.83$0.823.0K
$12.50Oct 16$0.00$0.45$0.23$0.10 07/30$0.08–$0.23$0.10166
$12.50Jan 15$0.10$0.20$0.15$0.15 08/07$0.10–$0.30$0.152.6K
$12.50Jan 21$0.40$1.00$0.70$0.65 07/31$0.50–$1.53$0.651.8K
$15.00Oct 16$0.00$0.45$0.23$0.24 06/17$0.08–$0.23$0.23339
$15.00Jan 15$0.00$0.15$0.08$0.09 07/23$0.05–$0.25$0.085.7K
$15.00Jan 21$0.40$0.75$0.57$0.65 08/07$0.53–$1.08$0.57993
$17.50Oct 16$0.00$0.45$0.23$0.05 06/24$0.05–$0.23$0.0513
$17.50Jan 15$0.00$0.50$0.25$0.20 06/10$0.08–$0.28$0.2097
$17.50Jan 21$0.40$0.70$0.55$0.45 08/05$0.28–$1.83$0.45538
$20.00Jan 15$0.00$0.50$0.25$0.15 08/06$0.05–$0.25$0.151.3K
$20.00Jan 21$0.35$0.50$0.43$0.44 08/06$0.33–$0.88$0.43806
$22.50Jan 15$0.00$0.50$0.25$0.05 08/03$0.10–$0.25$0.0545
$22.50Jan 21$0.05$0.70$0.38$0.45 07/21$0.28–$1.22$0.3868
$25.00Jan 15$0.00$0.50$0.25$0.02 08/07$0.15–$0.25$0.02106
$25.00Jan 21$0.05$2.70$1.38$0.22 07/29$0.18–$1.63$0.22388
$30.00Jan 15$0.00$0.50$0.25$0.05 07/17$0.15–$0.25$0.0546
$30.00Jan 21$0.00$0.60$0.30$0.30 08/03$0.22–$0.85$0.30300
$35.00Jan 15$0.00$0.15$0.08$0.05 08/07$0.05–$0.20$0.054.2K
$35.00Jan 21$0.20$0.40$0.30$0.30 08/07$0.13–$0.50$0.305.8K
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.45$0.65$0.55$0.64 08/07$0.28–$0.98$0.552.3K
$5.00Sep 18$0.65$1.00$0.83$0.79 08/07$0.45–$1.08$0.79849
$5.00Oct 16$0.55$1.20$0.88$1.01 08/06$0.68–$1.20$0.88495
$5.00Jan 15$0.85$1.40$1.13$1.30 08/06$0.93–$1.38$1.13250
$5.00Jan 21$1.70$3.50$2.60$1.90 08/07$1.65–$2.60$1.901.3K
$2.50Aug 21$0.00$0.35$0.18$0.03 08/06$0.03–$0.18$0.0362
$2.50Sep 18$0.00$0.45$0.23$0.05 07/31$0.05–$1.08$0.051.1K
$2.50Oct 16$0.00$0.35$0.18$0.05 08/03$0.08–$0.30$0.052.0K
$2.50Jan 15$0.05$0.25$0.15$0.13 08/04$0.13–$0.33$0.13923
$2.50Jan 21$0.00$1.50$0.75$0.55 08/07$0.28–$0.75$0.5551
$7.50Aug 21$2.30$3.50$2.90$2.98 08/07$2.15–$3.25$2.9051
$7.50Sep 18$2.50$3.30$2.90$3.09 07/21$2.63–$3.30$2.906
$7.50Oct 16$2.70$3.40$3.05$3.03 08/07$2.38–$3.35$3.03225
$7.50Jan 15$2.65$3.60$3.13$3.45 07/28$2.65–$3.45$3.13546
$7.50Jan 21$2.50$4.10$3.30$3.75 07/22$3.03–$4.35$3.30301
$10.00Oct 16$5.00$5.80$5.40$5.71 08/04$4.70–$5.80$5.40145
$10.00Jan 15$5.40$5.90$5.65$5.62 08/05$4.85–$5.85$5.621.3K
$10.00Jan 21$5.80$6.50$6.15$6.04 07/28$5.60–$6.30$6.04551
$12.50Oct 16$7.30$8.40$7.85$8.02 07/30$7.10–$8.25$7.85--
$12.50Jan 15$7.40$8.40$7.90$8.07 07/30$7.20–$8.35$7.90127
$12.50Jan 21$6.90$9.60$8.25--$8.25–$8.25—$6.90149
$15.00Jan 15$9.70$11.10$10.40$10.64 08/04$9.65–$10.70$10.4050
$15.00Jan 21$9.90$11.90$10.90--$10.90–$10.90—$9.901
$17.50Jan 21$11.60$14.30$12.95--$12.95–$12.95—$11.6075
$20.00Jan 21$13.80$18.00$15.90--$15.90–$15.90—$13.8040
$22.50Jan 21$15.80$19.60$17.70$17.95 07/21$16.25–$18.65$17.70122
$35.00Jan 21$28.00$33.00$30.50$30.60 07/29$29.50–$30.70$30.503
$35.00Jan 15$29.70$31.10$30.40--$30.40–$30.40—$29.7058

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363
Total Puts 896
Put/Call Ratio 2.47
Net Difference -533

Prior's Put/Call Breakdown

Total Calls 602
Total Puts 252
Put/Call Ratio 0.42
Net Difference 350

Prior 7-Day Put/Call Summary

Total Calls 2,823
Total Puts 4,882
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All