Tour v502
XXI
TWENTY ONE CAP INC A
$4.55 -0.76%
(8/10 19:22) ◀
|
Tuesday, August 11, 2026 (2:10pm)
January 2026
|
▶ (8/11 18:06)
◀ 8/11 14:12 ▶

Option Volume

Detail
ℹ
Current (08/11 2:10pm) 1,198
Calls: 303 (25%)
Puts: 895 (75%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 2:10pm) $74.9K
Calls: $12.1K (16%)
Puts: $62.8K (84%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:10pm) 2.95
Prior 1.00
Current vs Prior +195.38%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 2:10pm) 77,728
Calls: 64,647 (83%)
Puts: 13,081 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.04% | 25.93%16.04% | 25.93%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.57% | 35.37%
Calls: 38.46% | 28.57%
Puts: 16.67% | 42.17%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($62.8K) vs calls ($12.1K). Extreme bearish P/C ratio of 2.95 - heavy put buying. P/C ratio rising 195% - increased hedging/bearish positioning. Call-heavy open interest (64,647 calls vs 13,081 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%5000.702.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%5000.702.3K
$5.00Sep 180.651.00$0.8342.2%3950.57849

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 925, top 500)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.15$0.1338.5%280.29867
$5.00Sep 180.300.40$0.3528.6%20.42340
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%5000.702.3K
$5.00Sep 180.651.00$0.8342.2%3950.57849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 5.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1897.6%92.2%5.8%301.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1897.6%92.2%5.8%8953.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.2297.6%92.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.2397.6%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.04% of stock, avg 20.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.13$0.60$0.73$4.27$5.7316.04%
$5.00Sep 18$0.35$0.83$1.18$3.82$6.1825.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.59%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.429.9%6.59%16.48%2340
$5.00Aug 21$0.100.299.9%2.20%12.09%28867

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 953 vol/day, 62 traded recently)

XXI averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $0.18 on 08/07 (now $0.15/$0.20) — try a limit near $0.18. Also watch the $2.50 08-21 call last traded $1.83 on 08/03 (now $1.80/$2.45) — try a limit near $1.83; the $5.00 01-21 call last traded $1.80 on 08/07 (now $1.60/$2.25) — try a limit near $1.80. Most tradeable put: the $5.00 09-18 put last traded $0.79 on 08/07 (now $0.70/$0.90) — try a limit near $0.79.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$0.15$0.13$0.18 08/07$0.10–$0.77$0.13864
$5.00Sep 18$0.25$0.45$0.35$0.35 08/07$0.28–$1.40$0.35340
$5.00Oct 16$0.40$0.65$0.53$0.45 08/06$0.40–$1.08$0.451.2K
$5.00Jan 15$0.80$1.10$0.95$1.00 08/07$0.55–$1.45$0.95--
$5.00Jan 21$1.60$2.25$1.93$1.80 08/07$1.55–$2.33$1.802.6K
$2.50Aug 21$1.80$2.45$2.13$1.83 08/03$1.80–$2.95$1.8311
$2.50Sep 18$1.75$2.35$2.05$2.15 08/03$1.80–$2.93$2.05--
$2.50Oct 16$1.80$2.35$2.08$3.08 07/02$1.85–$2.97$2.08--
$2.50Jan 15$1.90$2.45$2.17$2.10 08/04$1.98–$3.00$2.10--
$2.50Jan 21$2.50$4.00$3.25$2.73 08/06$2.45–$4.45$2.73243
$7.50Aug 21$0.00$0.10$0.05$0.03 08/06$0.03–$0.25$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.07 08/06$0.05–$0.83$0.07--
$7.50Oct 16$0.05$0.30$0.18$0.15 08/07$0.13–$0.33$0.152.4K
$7.50Jan 15$0.20$0.55$0.38$0.37 08/05$0.30–$0.70$0.37--
$7.50Jan 21$1.05$1.20$1.13$1.25 08/05$0.53–$1.75$1.13--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.05$0.05--
$10.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.03–$0.75$0.07--
$10.00Oct 16$0.00$0.20$0.10$0.05 08/06$0.05–$0.18$0.05--
$10.00Jan 15$0.15$0.20$0.18$0.18 08/07$0.18–$0.38$0.1824.6K
$10.00Jan 21$0.80$1.20$1.00$0.82 08/06$0.75–$1.83$0.823.0K
$12.50Oct 16$0.00$0.30$0.15$0.10 07/30$0.08–$0.20$0.10--
$12.50Jan 15$0.05$0.15$0.10$0.15 08/07$0.10–$0.30$0.10--
$12.50Jan 21$0.50$1.00$0.75$0.65 07/31$0.50–$1.60$0.65--
$15.00Oct 16$0.00$0.30$0.15$0.24 06/17$0.08–$0.23$0.15--
$15.00Jan 15$0.00$0.10$0.05$0.09 07/23$0.05–$0.25$0.055.7K
$15.00Jan 21$0.40$0.75$0.57$0.65 08/07$0.53–$1.08$0.57--
$17.50Oct 16$0.00$0.30$0.15$0.05 06/24$0.05–$0.23$0.05--
$17.50Jan 15$0.00$0.15$0.08$0.20 06/10$0.08–$0.28$0.08--
$17.50Jan 21$0.40$0.65$0.53$0.45 08/05$0.28–$1.83$0.45--
$20.00Jan 15$0.00$0.30$0.15$0.15 08/06$0.05–$0.18$0.15--
$20.00Jan 21$0.35$0.50$0.43$0.44 08/06$0.33–$0.88$0.43--
$22.50Jan 15$0.00$0.30$0.15$0.05 08/03$0.10–$0.25$0.05--
$22.50Jan 21$0.05$0.65$0.35$0.45 07/21$0.28–$1.22$0.35--
$25.00Jan 15$0.00$0.30$0.15$0.02 08/07$0.15–$0.25$0.02--
$25.00Jan 21$0.05$0.50$0.28$0.22 07/29$0.18–$2.42$0.22--
$30.00Jan 15$0.00$0.30$0.15$0.05 07/17$0.15–$0.23$0.05--
$30.00Jan 21$0.00$0.45$0.23$0.30 08/03$0.22–$0.85$0.23--
$35.00Jan 15$0.00$0.15$0.08$0.05 08/07$0.05–$0.20$0.054.2K
$35.00Jan 21$0.00$0.25$0.13$0.30 08/07$0.13–$0.50$0.135.7K
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.50$0.70$0.60$0.64 08/07$0.28–$0.98$0.602.4K
$5.00Sep 18$0.70$0.90$0.80$0.79 08/07$0.45–$1.08$0.79724
$5.00Oct 16$0.70$1.15$0.93$1.01 08/06$0.68–$1.20$0.93--
$5.00Jan 15$0.90$1.45$1.18$1.30 08/06$0.93–$1.38$1.18--
$5.00Jan 21$1.50$2.10$1.80$1.90 08/07$1.65–$2.10$1.80--
$2.50Aug 21$0.00$0.15$0.08$0.03 08/06$0.03–$0.15$0.03--
$2.50Sep 18$0.00$0.25$0.13$0.05 07/31$0.05–$1.08$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.05 08/03$0.08–$0.30$0.05--
$2.50Jan 15$0.05$0.25$0.15$0.13 08/04$0.13–$0.33$0.13--
$2.50Jan 21$0.00$0.60$0.30$0.55 08/07$0.28–$0.75$0.30--
$7.50Aug 21$2.65$3.30$2.97$2.98 08/07$2.15–$3.25$2.97--
$7.50Sep 18$2.80$3.20$3.00$3.09 07/21$2.63–$3.30$3.00--
$7.50Oct 16$2.85$3.30$3.08$3.03 08/07$2.38–$3.35$3.03--
$7.50Jan 15$2.90$3.60$3.25$3.45 07/28$2.65–$3.45$3.25--
$7.50Jan 21$3.20$4.10$3.65$3.75 07/22$3.03–$4.35$3.65--
$10.00Oct 16$5.30$5.70$5.50$5.71 08/04$4.70–$5.80$5.50--
$10.00Jan 15$5.40$5.70$5.55$5.62 08/05$4.85–$5.85$5.55--
$10.00Jan 21$5.80$6.30$6.05$6.04 07/28$5.60–$6.30$6.04--
$12.50Oct 16$7.60$8.30$7.95$8.02 07/30$7.10–$8.25$7.95--
$12.50Jan 15$7.70$8.30$8.00$8.07 07/30$7.20–$8.35$8.00--
$15.00Jan 15$10.10$10.90$10.50$10.64 08/04$9.65–$10.70$10.50--
$22.50Jan 21$15.50$20.50$18.00$17.95 07/21$16.25–$18.65$17.95--
$35.00Jan 21$28.00$33.00$30.50$30.60 07/29$29.50–$30.70$30.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 895
Put/Call Ratio 2.95
Net Difference -592

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All