Tour v526
XXI
TWENTY ONE CAP INC A
$6.01 -4.91%
$6.03 (+0.33%)🌙
as of 08/28 07:15 PM
(8/27 19:15) ◀
|
Friday, August 28, 2026 (7:15pm)
January 2026
|
▶ (8/31 19:16)
◀ 8/28 19:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 844
Calls: 772 (91%)
Puts: 72 (9%)
Prior (08/27) 1,645
Calls: 1,548 (94%)
Puts: 97 (6%)
Current vs Prior -48.69%
Calls: -50.13% (Calls)
Puts: -25.77% (Puts)
Prior 7-Day Total 14,219
Calls: 10,445 (73%)
Puts: 3,774 (27%)
Prior 7-Day Average 2,031
Calls: 1,492 (73%)
Puts: 539 (27%)
Current vs Prior 7-Day Avg -58.45%
Calls: -48.26%
Puts: -86.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $83.5K
Calls: $57.4K (69%)
Puts: $26.1K (31%)
Prior (08/27) $142.9K
Calls: $136.6K (96%)
Puts: $6.3K (4%)
Current vs Prior -41.58%
Calls: -57.98%
Puts: +311.31%
Prior 7-Day Total $1.12M
Calls: $908.5K (81%)
Puts: $214.0K (19%)
Prior 7-Day Average $160.4K
Calls: $129.8K (81%)
Puts: $30.6K (19%)
Current vs Prior 7-Day Avg -47.93%
Calls: -55.79%
Puts: -14.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.09
Prior (08/27) 0.06
Current vs Prior +48.84%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -70.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 45,527
Calls: 45,017 (99%)
Puts: 510 (1%)
Prior (08/27) 61,470
Calls: 59,349 (97%)
Puts: 2,121 (3%)
Current vs Prior -25.94%
Prior 7-Day Total 384,414
Calls: 363,573 (95%)
Puts: 20,841 (5%)
Prior 7-Day Average 54,916
Calls: 51,939 (95%)
Puts: 2,977 (5%)
Current vs Prior 7-Day Avg -17.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 19.63% | 24.46%
Prior 23.42% | 28.48%
Current vs Prior -16.16% | -14.12%
Prior 7-Day Avg 19.39% | 25.86%
Current vs 7-Day Avg +1.24% | -5.40%
Prior 7-Day Eod 23.42% | 28.48%
Current vs 7-Day Eod -16.16% | -14.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($57.4K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (772 calls vs 72 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.951.30$1.1331.0%30.903.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.451.80$1.6321.5%10.8181

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 54, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.100.15$0.1338.5%500.19332
$5.00Sep 180.951.30$1.1331.0%30.903.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.451.80$1.6321.5%10.8181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Sep 18$1.00$1.50$1.0090%1.50$6.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$0.87$1.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.66%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.100.1924.8%1.66%26.46%50332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 72
Put/Call Ratio 0.09
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 1,548
Total Puts 97
Put/Call Ratio 0.06
Net Difference 1,451

Prior 7-Day Put/Call Summary

Total Calls 10,445
Total Puts 3,774
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All