XXI - Options Database

XXI

TWENTY ONE CAP INC A

$6.32 +0.32%

$6.36 (+0.63%)🌙

as of 08/27 07:15 PM

(8/26 19:17) ◀

Thursday, August 27, 2026 (7:15pm)

▶ (8/28 19:15)

◀ 8/27 19:15 ▶

Option Volume

Detail

ℹ

Current (08/27) 1,645

Calls: 1,548 (94%)

Puts: 97 (6%)

Prior (08/26) 778

Calls: 512 (66%)

Puts: 266 (34%)

Current vs Prior +111.44%

Calls: +202.34% (Calls)

Puts: -63.53% (Puts)

Prior 7-Day Total 12,865

Calls: 9,114 (71%)

Puts: 3,751 (29%)

Prior 7-Day Average 1,837

Calls: 1,302 (71%)

Puts: 535 (29%)

Current vs Prior 7-Day Avg -10.49%

Calls: +18.89%

Puts: -81.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $142.9K

Calls: $136.6K (96%)

Puts: $6.3K (4%)

Prior (08/26) $105.9K

Calls: $57.8K (55%)

Puts: $48.1K (45%)

Current vs Prior +34.99%

Calls: +136.25%

Puts: -86.79%

Prior 7-Day Total $1.00M

Calls: $790.2K (79%)

Puts: $212.2K (21%)

Prior 7-Day Average $143.2K

Calls: $112.9K (79%)

Puts: $30.3K (21%)

Current vs Prior 7-Day Avg -0.19%

Calls: +20.99%

Puts: -79.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.06

Prior (08/26) 0.52

Current vs Prior -87.94%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -82.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 61,470

Calls: 59,349 (97%)

Puts: 2,121 (3%)

Prior (08/26) 47,077

Calls: 45,412 (96%)

Puts: 1,665 (4%)

Current vs Prior +30.57%

Prior 7-Day Total 360,938

Calls: 342,218 (95%)

Puts: 18,720 (5%)

Prior 7-Day Average 51,562

Calls: 48,888 (94%)

Puts: 3,120 (6%)

Current vs Prior 7-Day Avg +19.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 23.42% | 28.48%

Prior 25.08% | 31.90%

Current vs Prior -6.63% | -10.73%

Prior 7-Day Avg 17.20% | 24.47%

Current vs 7-Day Avg +36.13% | +16.38%

Prior 7-Day Eod 25.08% | 31.90%

Current vs 7-Day Eod -6.63% | -10.73%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Prior 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($136.6K) vs puts ($6.3K). Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,548 calls vs 97 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	1.25	1.60	$1.43	24.5%	4	0.88	3.0K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 242, top 201)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.05	0.30	$0.18	138.9%	201	0.25	209
$5.00	Sep 18	1.25	1.60	$1.43	24.5%	4	0.88	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.00	0.20	$0.10	200.0%	37	0.12	865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Sep 18	$1.25	$1.25	$1.25	88%	1.00	$6.25

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.43% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Sep 18	$0.18	$0.10	$0.28	$4.72	$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.07, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Sep 18	$1.07	$1.43

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,548

Total Puts 97

Put/Call Ratio 0.06

Net Difference 1,451

Prior's Put/Call Breakdown

Total Calls 512

Total Puts 266

Put/Call Ratio 0.52

Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 9,114

Total Puts 3,751

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card