XXI - Options Database

XXI

TWENTY ONE CAP INC A

$6.63 -2.50%

$6.70 (+1.06%)🌙

as of 09/24 07:23 PM

(9/21 19:15) ◀

Thursday, September 24, 2026 (7:23pm)

▶ (9/25 19:09)

◀ 9/24 19:23 ▶

Option Volume

Detail

ℹ

Current (09/24) 592

Calls: 587 (99%)

Puts: 5 (1%)

Prior (09/21) 2,398

Calls: 2,071 (86%)

Puts: 327 (14%)

Current vs Prior -75.31%

Calls: -71.66% (Calls)

Puts: -98.47% (Puts)

Prior 7-Day Total 10,789

Calls: 9,931 (92%)

Puts: 858 (8%)

Prior 7-Day Average 1,541

Calls: 1,418 (92%)

Puts: 122 (8%)

Current vs Prior 7-Day Avg -61.59%

Calls: -58.62%

Puts: -95.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $87.3K

Calls: $86.3K (99%)

Puts: $1.0K (1%)

Prior (09/21) $229.0K

Calls: $210.1K (92%)

Puts: $18.9K (8%)

Current vs Prior -61.87%

Calls: -58.92%

Puts: -94.60%

Prior 7-Day Total $540.1K

Calls: $490.5K (91%)

Puts: $49.6K (9%)

Prior 7-Day Average $77.2K

Calls: $70.1K (91%)

Puts: $7.1K (9%)

Current vs Prior 7-Day Avg +13.18%

Calls: +23.17%

Puts: -85.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.01

Prior (09/21) 0.16

Current vs Prior -94.61%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -95.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 61,012

Calls: 59,013 (97%)

Puts: 1,999 (3%)

Prior (09/21) 59,429

Calls: 56,568 (95%)

Puts: 2,861 (5%)

Current vs Prior +2.66%

Prior 7-Day Total 356,299

Calls: 339,286 (95%)

Puts: 17,013 (5%)

Prior 7-Day Average 50,899

Calls: 48,469 (95%)

Puts: 2,430 (5%)

Current vs Prior 7-Day Avg +19.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 19.16% | 27.90%

Prior 22.09% | 29.20%

Current vs Prior -13.28% | -4.43%

Prior 7-Day Avg 15.80% | 22.96%

Current vs 7-Day Avg +21.27% | +21.56%

Prior 7-Day Eod 22.09% | 29.20%

Current vs 7-Day Eod -13.28% | -4.43%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Prior 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($86.3K) vs puts ($1.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (587 calls vs 5 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	1.60	1.80	$1.70	11.8%	4	0.93	900

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.90	1.20	$1.05	28.6%	2	0.70	389

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 119, top 113)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.15	0.30	$0.22	68.2%	113	0.30	4.1K
$5.00	Oct 16	1.60	1.80	$1.70	11.8%	4	0.93	900

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.90	1.20	$1.05	28.6%	2	0.70	389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Oct 16	$1.48	$1.02	$1.48	93%	0.69	$6.48

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.26, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Oct 16	$1.26	$1.24

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.26%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 16	$0.15	0.30	13.1%	2.26%	15.38%	113	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587

Total Puts 5

Put/Call Ratio 0.01

Net Difference 582

Prior's Put/Call Breakdown

Total Calls 2,071

Total Puts 327

Put/Call Ratio 0.16

Net Difference 1,744

Prior 7-Day Put/Call Summary

Total Calls 9,931

Total Puts 858

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card