XXI - Options Database

XXI

TWENTY ONE CAP INC A

$6.64 +0.15%

$6.94 (+4.52%)🌙

as of 09/25 07:09 PM

(9/24 19:23) ◀

Friday, September 25, 2026 (7:09pm)

▶

◀ 9/25 19:09

Option Volume

Detail

ℹ

Current (09/25) 1,946

Calls: 1,932 (99%)

Puts: 14 (1%)

Prior (09/24) 592

Calls: 587 (99%)

Puts: 5 (1%)

Current vs Prior +228.72%

Calls: +229.13% (Calls)

Puts: +180.00% (Puts)

Prior 7-Day Total 7,494

Calls: 6,848 (91%)

Puts: 646 (9%)

Prior 7-Day Average 1,070

Calls: 978 (91%)

Puts: 92 (9%)

Current vs Prior 7-Day Avg +81.77%

Calls: +97.49%

Puts: -84.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $113.1K

Calls: $109.8K (97%)

Puts: $3.3K (3%)

Prior (09/24) $87.3K

Calls: $86.3K (99%)

Puts: $1.0K (1%)

Current vs Prior +29.51%

Calls: +27.18%

Puts: +226.49%

Prior 7-Day Total $527.7K

Calls: $488.1K (92%)

Puts: $39.7K (8%)

Prior 7-Day Average $75.4K

Calls: $69.7K (92%)

Puts: $5.7K (8%)

Current vs Prior 7-Day Avg +50.03%

Calls: +57.44%

Puts: -41.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.01

Prior (09/24) 0.01

Current vs Prior -14.93%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -96.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 54,772

Calls: 54,383 (99%)

Puts: 389 (1%)

Prior (09/24) 61,012

Calls: 59,013 (97%)

Puts: 1,999 (3%)

Current vs Prior -10.23%

Prior 7-Day Total 361,614

Calls: 347,516 (96%)

Puts: 14,098 (4%)

Prior 7-Day Average 51,659

Calls: 49,645 (96%)

Puts: 2,014 (4%)

Current vs Prior 7-Day Avg +6.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 20.78% | 29.37%

Prior 19.16% | 27.90%

Current vs Prior +8.50% | +5.25%

Prior 7-Day Avg 15.95% | 23.77%

Current vs 7-Day Avg +30.32% | +23.54%

Prior 7-Day Eod 19.16% | 27.90%

Current vs 7-Day Eod +8.50% | +5.25%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Prior 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($109.8K) vs puts ($3.3K). Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 229% vs prior - elevated interest. Volume explosion - 82% above 7-day average (1,946 vs avg 1,070).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.25	0.30	$0.28	17.9%	104	0.33	4.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	1.60	1.80	$1.70	11.8%	6	0.93	902

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.90	1.30	$1.10	36.4%	4	0.67	389

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 114, top 104)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.25	0.30	$0.28	17.9%	104	0.33	4.2K
$5.00	Oct 16	1.60	1.80	$1.70	11.8%	6	0.93	902

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.90	1.30	$1.10	36.4%	4	0.67	389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.76, avg 0.76)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Oct 16	$1.42	$1.08	$1.42	93%	0.76	$6.42

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.14, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Oct 16	$1.14	$1.36

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.77%, avg 3.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 16	$0.25	0.33	12.9%	3.77%	16.72%	104	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,932

Total Puts 14

Put/Call Ratio 0.01

Net Difference 1,918

Prior's Put/Call Breakdown

Total Calls 587

Total Puts 5

Put/Call Ratio 0.01

Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 6,848

Total Puts 646

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card