XXI - Options Database

XXI

TWENTY ONE CAP INC A

$6.53 -3.12%

$6.57 (+0.61%)🌙

as of 09/29 07:10 PM

(9/28 04:25) ◀

Tuesday, September 29, 2026 (7:10pm)

▶ (9/30 00:51)

◀ 9/29 19:10 ▶

Option Volume

Detail

ℹ

Current (09/29) 2,557

Calls: 2,452 (96%)

Puts: 105 (4%)

Prior (09/28) --

Calls: 1,932 (99%)

Puts: 14 (1%)

Current vs Prior +0.00%

Calls: +26.92% (Calls)

Puts: +650.00% (Puts)

Prior 7-Day Total 7,445

Calls: 6,810 (91%)

Puts: 635 (9%)

Prior 7-Day Average 1,240

Calls: 972 (91%)

Puts: 90 (9%)

Current vs Prior 7-Day Avg +106.07%

Calls: +152.04%

Puts: +15.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $417.2K

Calls: $378.7K (91%)

Puts: $38.6K (9%)

Prior (09/28) --

Calls: $109.8K (97%)

Puts: $3.3K (3%)

Current vs Prior +0.00%

Calls: +244.95%

Puts: +1054.97%

Prior 7-Day Total $563.7K

Calls: $525.2K (93%)

Puts: $38.6K (7%)

Prior 7-Day Average $94.0K

Calls: $75.0K (93%)

Puts: $5.5K (7%)

Current vs Prior 7-Day Avg +344.08%

Calls: +404.73%

Puts: +600.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.04

Prior (09/28) 1.00

Current vs Prior -95.72%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -86.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 48,665

Calls: 48,663 (100%)

Puts: 2 (0%)

Prior (09/28) 42,751

Calls: 41,155 (96%)

Puts: 1,596 (4%)

Current vs Prior +13.83%

Prior 7-Day Total 368,373

Calls: 356,569 (97%)

Puts: 11,804 (3%)

Prior 7-Day Average 52,624

Calls: 50,938 (97%)

Puts: 1,686 (3%)

Current vs Prior 7-Day Avg -7.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 20.21% | 28.64%

Prior 18.55% | 27.30%

Current vs Prior +9.00% | +4.90%

Prior 7-Day Avg 17.37% | 26.12%

Current vs 7-Day Avg +16.38% | +9.62%

Prior 7-Day Eod 18.55% | 27.30%

Current vs 7-Day Eod +9.00% | +4.90%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Prior 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($378.7K) vs puts ($38.6K). Dollar volume significantly above 7-day average (344% higher). Volume explosion - 106% above 7-day average (2,557 vs avg 1,240). Extreme bullish P/C ratio of 0.04 - heavy call buying (2,452 calls vs 105 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	1.45	1.70	$1.58	15.8%	28	0.94	893

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 137, top 109)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.15	0.30	$0.22	68.2%	109	0.30	3.8K
$5.00	Oct 16	1.45	1.70	$1.58	15.8%	28	0.94	893

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.84, avg 0.84)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Oct 16	$1.36	$1.14	$1.36	94%	0.84	$6.36

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.14, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Oct 16	$1.14	$1.36

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.30%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 16	$0.15	0.30	14.8%	2.30%	17.15%	109	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,452

Total Puts 105

Put/Call Ratio 0.04

Net Difference 2,347

Prior's Put/Call Breakdown

Total Calls 1,932

Total Puts 14

Put/Call Ratio 1.00

Net Difference 1,918

Prior 7-Day Put/Call Summary

Total Calls 6,810

Total Puts 635

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card