XXI - Options Database

XXI

TWENTY ONE CAP INC A

$6.50 -0.46%

$6.67 (+2.65%)🌙

as of 10/01 12:51 AM

(9/29 19:10) ◀

Wednesday, September 30, 2026 (12:51am)

▶

◀ 9/30 00:51

Option Volume

Detail

ℹ

Current (10/01) 1,114

Calls: 1,092 (98%)

Puts: 22 (2%)

Prior (09/29) 2,557

Calls: 2,452 (96%)

Puts: 105 (4%)

Current vs Prior -56.43%

Calls: -55.46% (Calls)

Puts: -79.05% (Puts)

Prior 7-Day Total 9,636

Calls: 9,079 (94%)

Puts: 557 (6%)

Prior 7-Day Average 1,606

Calls: 1,297 (94%)

Puts: 79 (6%)

Current vs Prior 7-Day Avg -30.64%

Calls: -15.81%

Puts: -72.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $58.1K

Calls: $56.6K (97%)

Puts: $1.5K (3%)

Prior (09/29) $417.2K

Calls: $378.7K (91%)

Puts: $38.6K (9%)

Current vs Prior -86.06%

Calls: -85.05%

Puts: -96.02%

Prior 7-Day Total $964.9K

Calls: $894.3K (93%)

Puts: $70.5K (7%)

Prior 7-Day Average $160.8K

Calls: $127.8K (93%)

Puts: $10.1K (7%)

Current vs Prior 7-Day Avg -63.84%

Calls: -55.69%

Puts: -84.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.02

Prior (09/29) 0.04

Current vs Prior -52.95%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -89.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 47,429

Calls: 47,186 (99%)

Puts: 243 (1%)

Prior (09/29) 48,665

Calls: 48,663 (100%)

Puts: 2 (0%)

Current vs Prior -2.54%

Prior 7-Day Total 379,348

Calls: 369,129 (97%)

Puts: 10,219 (3%)

Prior 7-Day Average 54,192

Calls: 52,732 (97%)

Puts: 1,459 (3%)

Current vs Prior 7-Day Avg -12.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 18.92% | 28.15%

Prior 20.21% | 28.64%

Current vs Prior -6.39% | -1.69%

Prior 7-Day Avg 18.55% | 27.25%

Current vs 7-Day Avg +1.99% | +3.31%

Prior 7-Day Eod 20.21% | 28.64%

Current vs 7-Day Eod -6.39% | -1.69%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Prior 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($56.6K) vs puts ($1.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,092 calls vs 22 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	1.45	1.65	$1.55	12.9%	16	0.93	891

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 508, top 492)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.10	0.20	$0.15	66.7%	492	0.25	3.8K
$5.00	Oct 16	1.45	1.65	$1.55	12.9%	16	0.93	891

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Oct 16	$1.40	$1.10	$1.40	93%	0.79	$6.40

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.25, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Oct 16	$1.25	$1.25

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 16	$0.10	0.25	15.4%	1.54%	16.92%	492	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092

Total Puts 22

Put/Call Ratio 0.02

Net Difference 1,070

Prior's Put/Call Breakdown

Total Calls 2,452

Total Puts 105

Put/Call Ratio 0.04

Net Difference 2,347

Prior 7-Day Put/Call Summary

Total Calls 9,079

Total Puts 557

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card