Tour v531
XXI
TWENTY ONE CAP INC A
$6.39 -2.14%
$6.34 (-0.76%)🌙
as of 10/07 06:55 PM
(10/6 18:57) ◀
|
Wednesday, October 7, 2026 (6:55pm)
January 2026
|
▶
◀ 10/7 18:55

Option Volume

Detail
ℹ
Current (10/07) 326
Calls: 242 (74%)
Puts: 84 (26%)
Prior (10/06) 366
Calls: 267 (73%)
Puts: 99 (27%)
Current vs Prior -10.93%
Calls: -9.36% (Calls)
Puts: -15.15% (Puts)
Prior 7-Day Total 6,656
Calls: 6,091 (92%)
Puts: 565 (8%)
Prior 7-Day Average 1,109
Calls: 870 (92%)
Puts: 80 (8%)
Current vs Prior 7-Day Avg -70.61%
Calls: -72.19%
Puts: +4.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $25.3K
Calls: $11.8K (47%)
Puts: $13.5K (53%)
Prior (10/06) $26.4K
Calls: $11.1K (42%)
Puts: $15.3K (58%)
Current vs Prior -4.21%
Calls: +5.65%
Puts: -11.40%
Prior 7-Day Total $756.7K
Calls: $601.4K (79%)
Puts: $155.3K (21%)
Prior 7-Day Average $126.1K
Calls: $85.9K (79%)
Puts: $22.2K (21%)
Current vs Prior 7-Day Avg -79.92%
Calls: -86.29%
Puts: -38.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.35
Prior (10/06) 0.37
Current vs Prior -6.39%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +23.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 53,095
Calls: 49,762 (94%)
Puts: 3,333 (6%)
Prior (10/06) 52,577
Calls: 50,909 (97%)
Puts: 1,668 (3%)
Current vs Prior +0.99%
Prior 7-Day Total 324,899
Calls: 317,095 (98%)
Puts: 7,804 (2%)
Prior 7-Day Average 46,414
Calls: 45,299 (98%)
Puts: 1,114 (2%)
Current vs Prior 7-Day Avg +14.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.50% | 26.92%20.50% | 26.92%
Prior 17.76% | 26.80%17.76% | 26.80%
Current vs Prior +15.41% | +0.44%+15.41% | +0.44%
Prior 7-Day Avg 17.82% | 27.20%17.82% | 27.20%
Current vs 7-Day Avg +15.04% | -1.05%+15.04% | -1.05%
Prior 7-Day Eod 17.76% | 26.80%17.76% | 26.80%
Current vs 7-Day Eod +15.41% | +0.44%+15.41% | +0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (242 calls vs 84 puts). Call-heavy open interest (49,762 calls vs 3,333 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 103, top 99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.050.10$0.0862.5%990.163.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.05$0.03166.7%40.06660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.72% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Oct 16$0.08$0.03$0.11$4.89$7.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 84
Put/Call Ratio 0.35
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 99
Put/Call Ratio 0.37
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 6,091
Total Puts 565
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All