Tour v531
XXI
TWENTY ONE CAP INC A
$6.53 -2.25%
$6.51 (-0.31%)🌙
as of 10/06 06:57 PM
(10/5 18:58) ◀
|
Tuesday, October 6, 2026 (6:57pm)
January 2026
|
▶ (10/7 18:55)
◀ 10/6 18:57 ▶

Option Volume

Detail
ℹ
Current (10/06) 366
Calls: 267 (73%)
Puts: 99 (27%)
Prior (10/05) 606
Calls: 466 (77%)
Puts: 140 (23%)
Current vs Prior -39.60%
Calls: -42.70% (Calls)
Puts: -29.29% (Puts)
Prior 7-Day Total 8,236
Calls: 7,756 (94%)
Puts: 480 (6%)
Prior 7-Day Average 1,372
Calls: 1,108 (94%)
Puts: 68 (6%)
Current vs Prior 7-Day Avg -73.34%
Calls: -75.90%
Puts: +44.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $26.4K
Calls: $11.1K (42%)
Puts: $15.3K (58%)
Prior (10/05) $64.3K
Calls: $20.2K (31%)
Puts: $44.0K (69%)
Current vs Prior -58.87%
Calls: -44.92%
Puts: -65.28%
Prior 7-Day Total $843.4K
Calls: $700.1K (83%)
Puts: $143.3K (17%)
Prior 7-Day Average $140.6K
Calls: $100.0K (83%)
Puts: $20.5K (17%)
Current vs Prior 7-Day Avg -81.20%
Calls: -88.85%
Puts: -25.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.37
Prior (10/05) 0.30
Current vs Prior +23.42%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +61.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 52,577
Calls: 50,909 (97%)
Puts: 1,668 (3%)
Prior (10/05) 52,057
Calls: 50,350 (97%)
Puts: 1,707 (3%)
Current vs Prior +1.00%
Prior 7-Day Total 327,094
Calls: 320,569 (98%)
Puts: 6,525 (2%)
Prior 7-Day Average 46,727
Calls: 45,795 (98%)
Puts: 932 (2%)
Current vs Prior 7-Day Avg +12.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 17.76% | 26.80%17.76% | 26.80%
Prior 15.42% | 25.15%15.42% | 25.15%
Current vs Prior +15.21% | +6.56%+15.21% | +6.56%
Prior 7-Day Avg 18.25% | 27.57%18.25% | 27.57%
Current vs 7-Day Avg -2.67% | -2.79%-2.67% | -2.79%
Prior 7-Day Eod 15.42% | 25.15%15.42% | 25.15%
Current vs 7-Day Eod +15.21% | +6.56%+15.21% | +6.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (267 calls vs 99 puts). Call-heavy open interest (50,909 calls vs 1,668 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 201.451.90$1.6726.9%10.8615
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.201.50$1.3522.2%190.6329

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 73, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.050.10$0.0862.5%310.173.7K
$7.50Nov 200.300.50$0.4050.0%220.36219
$5.00Nov 201.451.90$1.6726.9%10.8615
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.201.50$1.3522.2%190.6329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.2%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 2084.4%81.8%3.2%533.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.97, avg 0.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Nov 20$1.27$1.23$1.2786%0.97$6.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Nov 20$0.87$1.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.59%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.300.3614.8%4.59%19.45%22219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 99
Put/Call Ratio 0.37
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 466
Total Puts 140
Put/Call Ratio 0.30
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 7,756
Total Puts 480
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All